BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Wednesday:

AFLAC s 51.310 Up .180
ASA Gold 9.600 Up .010
AT&T Inc 31.250 Up .160
AbbottLab 76.510 Up .480
Accenture 175.400 Up 1.790
Aegon 4.740 Up .050
Agilent 67.640 Down 8.370
Altria 52.130 Up .240
AEP 85.050 Down .510
AmExp 117.660 Up .650
Anadarko 72.870 Down .090
Apache 31.170 Up .160
ArchDan 40.980 Up .130
AstraZen s 37.680 Down .140
AutoZone 978.360 Down 11.440
AveryD 103.030 Down .370
Avon 3.230 Up .040
BkofAm 28.290 Down .330
Barclay 8.160 Up .050
BarnesNob 5.220 Up .010
BauschHl 25.280 Up .350
Baxter s 75.940 Up .060
BestBuy 67.860 Up .240
Blackstone 39.580 Up .190
Boeing 345.640 Up 2.600
BostonSci 37.070 Up .310
BrMySq 46.630 Up .720
Brunswick 49.550 Down .650
CampSp 38.980 Up .310
Canon 28.050 Up .360
Carnival 53.790 Down .030
Caterpillar 127.300 Down .170
Celestic g 7.110 Up .030
ChesEng 2.500 Down .060
Chevron 122.140 Up .500
Cigna 155.270 Down .020
Citigroup 64.870 Down .390
Clorox 148.320 Up 1.090
CocaCola 49.180 Up .490
ColgPalm 71.340 Up .190
ConocoPhil 62.040 Down .280
ConEd 85.510 Up .610
Corning 30.270 Up .210
CredSuiss 11.860 unch
CurtisWrt 114.100 Up 1.230
Deere 144.840 Down 2.270
DeutschBk 7.670 Down .010
DevonE 30.930 Up .170
Diebold 10.180 Up .040
Disney 134.680 Up 1.480
DowDuPnt 30.100 Down .660
Eaton 79.540 Up .390
EliLilly 115.620 Up .680
Entergy 96.290 Down .200
Exelon 48.770 Down .200
ExxonMbl 76.370 Up .560
FMC Corp 75.680 Up .550
FedExCp 172.540 Up .680
FootLockr 55.840 Down .840
FordM 10.360 Up .120
GenDynam 167.720 Down .770
GenElec 10.260 Down .060
GenMills 52.410 Up .440
GlaxoSKln 39.580 Up .370
GoldmanS 196.400 Up .120
HP Inc 18.730 Up .430
Hallibrtn 25.590 Up .160
HarleyD 34.960 Up .220
HartfdFn 52.940 Up .220
Hershey 127.740 Up .680
Hess 65.040 Up .860
HomeDp 191.760 Up .140
Honda 25.830 Up .210
HonwllIntl 169.380 Up 1.220
ING 11.310 Down .230
ITT Inc 60.330 Up .410
ITW 150.940 Up 1.990
IBM 134.400 Up 1.090
IntFlav 135.590 Down .420
IntPap 44.820 Up .080
JPMorgCh 109.900 Down .420
JohnJn 136.910 Up .090
Kellogg 57.370 Up .200
KimbClk 128.670 Up 1.120
KoreaFd 27.990 Up .190
Kroger s 25.210 Down .040
LVSands 62.950 Up .230
LennarA 52.920 Up .170
LockhdM 334.150 Down 2.020
MGM Rsts 26.100 Up .170
Macys 21.700 Down .100
MarathnO 15.430 Down .030
MasterCrd 249.150 Up 3.210
McDerI rs 7.640 Up .480
McDnlds 199.070 Up 1.060
Medtrnic 88.270 Up .610
Merck 77.550 Up .130
MetLife 47.170 Down .330
MolsCoorB 58.300 Down .120
Moodys 186.650 Down .090
MorgStan 43.900 Down .110
MotrlaSolu 145.180 Up .550
NL Inds 3.530 Down .110
NewmtM 30.690 Down .140
NokiaCp 4.770 unch
NorflkSo 200.800 Up .270
NorthropG 294.490 Down 1.150
Novartis 81.550 Up .820
OcciPet 54.250 Down .300
Olin 21.220 Up .330
Orange 15.200 Down .020
PG&E Cp 18.060 Down .300
Penney 1.240 Down .020
Petrobras 14.160 Down .200
Pfizer 41.150 Up .490
PhilipMor 85.340 Up 1.250
PhilipsNV 40.390 Down .020
ProctGam 106.700 Up 1.100
QstDiag 97.380 Up .630
RLauren 115.680 Up 1.730
Raytheon 177.280 Down .600
Revlon 22.000 Down .090
RockwlAut 162.220 Up .390
S&P Glbl 211.720 Down .110
Schlmbrg 39.330 Up .330
SonocoP 63.070 Up .210
SonyCp 49.940 Up 1.500
Sothebys 37.410 Up .410
SouthnCo 53.640 Up .010
Sprint 6.070 Up .080
Sysco 73.900 Up .270
Tapestry 31.080 Up .300
Target 70.810 Down .450
Textron 50.090 unch
3M Co 174.120 Down 1.090
Tiffany 98.360 Up .020
Transocn 7.410 Up .020
UnionPac 173.770 Down .720
Unisys 9.830 unch
US Bancrp 50.790 Down .260
USSteel 15.060 Down .050
UtdTech 133.980 unch
ValeroE 83.370 Up .410
VerizonCm 56.810 Up .260
ViadCorp 62.110 Up .710
Visa s 162.790 Up 2.580
WalMart 99.880 Down .410
WsteMInc 107.290 Up 1.030
WellsFargo 45.840 Down .650
Weyerhsr 24.950 Down .030
Whrlpl 130.680 Up 1.600
WolvWW 29.430 Down .180
Xerox rs 31.980 Up .540
YumBrnds 100.360 Up .100