BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Wednesday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
May 1296.90 1296.90 1296.00 1296.30 Up 1.60
Jun 1298.00 1301.70 1293.60 1297.80 Up 1.50
Jul 1300.10 1304.00 1298.60 1300.50 Up 1.50
Aug 1303.40 1307.50 1299.30 1303.70 Up 1.60
Oct 1309.50 1312.40 1307.20 1309.40 Up 1.50
Dec 1315.00 1318.70 1310.80 1315.10 Up 1.50
Feb 1320.10 1320.90 1319.20 1320.60 Up 1.30
Apr 1323.80 1329.10 1323.40 1325.60 Up 1.20
Jun 1332.60 1334.00 1329.50 1330.70 Up 1.10
Aug 1334.30 1335.90 1334.30 1335.90 Up 1.10
Oct 1340.70 Up 1.10
Dec 1344.50 Up 1.10
Feb 1349.10 Up 1.10
Jun 1358.00 Up 1.10
Dec 1371.00 Up 1.10
Jun 1384.60 Up 1.10
Dec 1398.40 Up 1.10
Jun 1412.20 Up 1.10
Dec 1426.90 Up 1.10
Jun 1441.60 Up 1.10
Dec 1456.80 Up 1.10