BC-US--Cocoa, US

New York (AP) — Cocoa futures trading on the IntercontinentalExchange (ICE) Wednesday: (10 metric tons; $ per ton)

Open High Low Settle Change
May 2338 Up 28
Jul 2312 Up 26
Jul 2293 2331 2226 2321 Up 28
Sep 2286 2321 2228 2312 Up 26
Dec 2292 2325 2242 2316 Up 20
Mar 2297 2328 2251 2317 Up 16
May 2309 2333 2262 2325 Up 16
Jul 2319 2340 2278 2335 Up 16
Sep 2330 2346 2300 2346 Up 16
Dec 2341 2357 2330 2357 Up 16
Mar 2337 2364 2336 2364 Up 15