BC-US--Petroleum, US

New York (AP) — Petroleum futures trading on the New York Mercantile Exchange Wednesday:

(1,000 bbl; dollars per bbl.)

LIGHT SWEET CRUDE
Open High Low Settle Chg.
May 61.37 62.34 60.85 62.02 Up .24
Jun 61.56 62.57 61.05 62.24 Up .28
Jul 61.65 62.70 61.20 62.39 Up .31
Aug 61.68 62.78 61.26 62.45 Up .35
Sep 61.65 62.72 61.35 62.41 Up .38
Oct 61.43 62.56 61.11 62.28 Up .41
Nov 61.20 62.37 60.90 62.08 Up .43
Dec 61.02 62.08 60.69 61.82 Up .45
Jan 60.77 61.77 60.43 61.51 Up .47
Feb 60.30 61.43 60.21 61.16 Up .47
Mar 59.83 60.99 59.83 60.79 Up .46
Apr 59.52 60.67 59.52 60.41 Up .44
May 59.17 60.34 59.04 60.06 Up .43
Jun 59.16 59.73 59.16 59.67 Up .41
Jul 59.31 Up .40
Aug 58.45 58.96 58.45 58.96 Up .39
Sep 58.64 Up .38
Oct 58.37 Up .37
Nov 57.36 58.37 57.28 58.11 Up .35
Dec 57.78 Up .34
Jan 57.46 Up .33
Feb 57.17 Up .32
Mar 56.91 Up .32
Apr 56.67 Up .32
May 55.76 56.64 55.75 56.46 Up .32
Jun 56.22 Up .32
Jul 55.99 Up .30
Aug 55.78 Up .31
Sep 55.60 Up .29
Oct 55.43 Up .29
Nov 54.79 55.56 54.66 55.29 Up .29
Dec 55.09 Up .29
Jan 54.92 Up .27
Feb 54.77 Up .27
Mar 54.61 Up .28
Apr 54.43 Up .26
May 54.31 Up .27
Jun 54.16 Up .28
Jul 54.06 Up .26
Aug 53.99 Up .28
Sep 53.91 Up .27
Oct 53.84 Up .25
Nov 53.54 54.00 53.43 53.79 Up .23
Dec 53.68 Up .22
Jan 53.60 Up .23
Feb 53.53 Up .23
Mar 53.46 Up .22
Apr 53.40 Up .22
May 53.38 Up .21
Jun 53.33 Up .21
Jul 53.29 Up .21
Aug 53.26 Up .20
Sep 53.24 Up .18
Oct 53.25 Up .17
Nov 53.34 Up .16
Dec 53.36 Up .16
Jan 53.30 Up .16
Feb 53.26 Up .16
Mar 53.26 Up .16
Apr 53.20 Up .16
May 53.22 Up .16
Jun 53.24 Up .16
Jul 53.24 Up .16
Aug 53.23 Up .16
Sep 53.25 Up .16
Oct 53.31 Up .16
Nov 53.35 Up .16
Dec 53.24 Up .16
Jan 53.27 Up .16
Feb 53.27 Up .16
Mar 53.29 Up .16
Apr 53.29 Up .16
May 53.27 Up .16
Jun 53.31 Up .16
Jul 53.34 Up .16
Aug 53.34 Up .16
Sep 53.34 Up .16
Oct 53.43 Up .16
Nov 53.43 Up .16
Dec 53.37 Up .16
Jan 53.41 Up .16
Feb 53.38 Up .16
Mar 53.42 Up .16
Apr 53.42 Up .16
May 53.40 Up .16
Jun 53.46 Up .16
Jul 53.45 Up .16
Aug 53.46 Up .16
Sep 53.48 Up .16
Oct 53.53 Up .16
Nov 53.51 Up .16
Dec 53.49 Up .16
Jan 53.52 Up .16
Feb 53.51 Up .16
Mar 53.53 Up .16
Apr 53.53 Up .16
May 53.51 Up .16
Jun 53.56 Up .16
Jul 53.57 Up .16
Aug 53.58 Up .16
Sep 53.60 Up .16
Oct 53.65 Up .16
Nov 53.67 Up .16
Dec 53.59 Up .16
Jan 53.60 Up .16