BC-US--Coffee, US

New York (AP) — Coffee futures trading on the IntercontinentalExchange (ICE) Wednesday:

(37,500 lbs.; cents per lb.)

Open High Low Settle Chg.
COFFEE C
May 89.90 Up .35
Jul 93.55 Up .25
Jul 90.85 91.75 90.60 91.30 Up .35
Sep 93.05 94.05 92.90 93.55 Up .25
Dec 96.70 97.50 96.40 97.00 Up .15
Mar 100.50 101.05 99.95 100.50 Up .10
May 102.65 103.30 102.20 102.70 Up .10
Jul 104.75 105.30 104.20 104.70 Up .05
Sep 106.85 107.20 105.95 106.60 Up .05
Dec 109.65 109.75 108.70 109.40 unch
Mar 112.45 112.55 111.90 112.20 Down .10
May 114.30 114.30 114.05 114.05 Down .10
Jul 115.80 Down .10
Sep 117.55 Down .10
Dec 119.95 Down .10
Mar 122.40 Down .10