BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Wednesday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
May 1475.5 1476.5 1475.2 1475.2 unch
Jun 1477.0 1481.5 1474.5 1477.7 unch
Jul 1480.0 1486.5 1476.5 1481.2 unch
Sep 1488.5 1493.0 1485.0 1488.9 Down .3
Dec 1498.5 1504.0 1496.5 1499.7 Down .6
Jan 1503.5 Down .6
Mar 1508.0 1511.5 1506.5 1510.8 Down .6
May 1518.3 Down .7
Jul 1523.5 1526.2 1523.5 1526.2 Down .7
Sep 1533.7 Down .7
Dec 1543.8 Down .7
Jan 1547.9 Down .7
Mar 1554.5 Down .7
Jul 1568.4 Down .7
Dec 1585.0 Down .7
Jul 1607.6 Down .7
Dec 1623.2 Down .7
Jul 1647.1 Down .7
Dec 1662.5 Down .7