Alexa
  • Directory of Taiwan

BC-US--Copper, US

BC-US--Copper, US

New York (AP) — Copper futures trading on the NY Merc Wed:

(25,000 lbs., cents per lb.)

Open High Low Settle Chg.
May 290.35 290.60 280.30 280.30 Down 9.85
Jun 289.65 289.95 280.25 280.25Down 10.10
Jul 290.75 291.35 280.05 280.15Down 10.25
Aug 291.35 291.35 280.70 280.80Down 10.25
Sep 291.35 292.15 280.95 281.05Down 10.30
Oct 285.20 285.55 281.75 281.75Down 10.25
Nov 284.50 284.50 282.40 282.40Down 10.20
Dec 293.25 293.25 282.30 282.35Down 10.25
Jan 289.00 289.00 283.05 283.05Down 10.20
Feb 289.00 289.00 283.50 283.50Down 10.15
Mar 293.90 293.95 283.35 283.50Down 10.15
Apr 289.00 289.00 284.00 284.00Down 10.05
May 284.45 284.45 284.25 284.25Down 10.15
Jun 284.80Down 10.05
Jul 285.05Down 10.10
Aug 285.60Down 10.05
Sep 285.85Down 10.10
Oct 286.35Down 10.20
Nov 286.65Down 10.25
Dec 286.60 Down 9.95
Jan 287.00 Down 9.85
Feb 287.05 Down 9.85
Mar 287.25 Down 9.85
Apr 287.30 Down 9.85
May 287.45 Down 9.70
Jul 287.55 Down 9.65
Sep 287.75 Down 9.50
Dec 288.10 Down 9.50
Mar 288.30 Down 9.40
May 288.35 Down 9.40
Jul 288.40 Down 9.40
Sep 288.45 Down 9.40
Dec 288.50 Down 9.40
Mar 288.55 Down 9.40
May 288.60 Down 9.40
Jul 288.65 Down 9.40
Sep 288.70 Down 9.40
Dec 288.75 Down 9.40
Mar 288.80 Down 9.40

Updated : 2021-10-23 06:22 GMT+08:00