BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Monday:

AFLAC s 48.950 Down .560
ASA Gold 10.110 unch
AT&T Inc 32.020 Down .180
AbbottLab 77.500 Down .510
Accenture 179.300 Up .660
Aegon 5.090 Down .010
Agilent 80.400 Down .580
Altria 56.940 Up .380
AEP 84.260 Up .110
AmExp 110.530 Down .380
Anadarko 62.260 Up .480
Apache 35.950 Down .550
ArchDan 43.340 Down .040
AstraZen s 39.810 Up .290
AutoZone 1064.590 Up 4.290
AveryD 116.030 Down .280
Avon 2.800 Down .050
BkofAm 29.840 Down .330
Barclay 8.740 Up .070
BarnesNob 5.080 Down .020
BauschHl 24.340 Down .430
Baxter s 79.610 Up .290
BestBuy 73.240 Down .330
Blackstone 35.540 Up .010
Boeing 375.460 Down 4.180
BostonSci 37.810 Up .080
BrMySq 46.500 Up .930
Brunswick 53.230 Up .450
CampSp 39.840 Up .030
Canon 29.020 Up .050
Carnival 53.740 Up .170
Caterpillar 140.250 Down .950
Celestic g 8.800 Up .100
ChesEng 3.070 Down .100
Chevron 120.140 Up .380
Cigna 163.820 Up 3.220
Citigroup 67.380 Down .040
Clorox 154.450 Down 1.040
CocaCola 47.000 Up .260
ColgPalm 68.710 Down .060
ConocoPhil 66.340 Down 1.030
ConEd 84.610 Up .060
Corning 34.960 Down .050
CredSuiss 12.910 Up .070
CurtisWrt 112.330 Up .150
Deere 162.490 Up 1.030
DeutschBk 8.640 Up .030
DevonE 32.570 Down .910
Diebold 12.690 Down .010
Disney 132.040 Up 1.980
DowDuPnt 38.900 Down .570
Eaton 83.610 Down .270
EliLilly 124.080 Up 1.020
Entergy 95.050 Down .190
Exelon 50.190 Up .490
ExxonMbl 80.650 Down .270
FMC Corp 79.760 Down .210
FedExCp 196.180 Down .770
FootLockr 63.020 Up 1.120
FordM 9.330 Down .120
GenDynam 172.000 Down 2.930
GenElec 8.980 Down .020
GenMills 51.720 Up .140
GlaxoSKln 40.770 Up .170
GoldmanS 199.910 Down 7.930
HP Inc 20.200 Down .010
Hallibrtn 31.290 Down .040
HarleyD 40.070 Down .150
HartfdFn 50.750 Down .320
Hershey 116.740 Up .630
Hess 65.540 Down .560
HomeDp 204.860 Up 1.010
Honda 27.970 Up .060
HonwllIntl 162.000 Down .470
ING 13.500 Up .050
ITT Inc 61.870 Down .660
ITW 155.620 Down .780
IBM 143.900 Down .450
IntFlav 134.000 Up .490
IntPap 47.080 Down .680
JPMorgCh 109.940 Down 1.270
JohnJn 136.520 Up .540
Kellogg 58.350 Up .780
KimbClk 123.000 Down .180
KoreaFd 31.040 Down .020
Kroger s 25.470 Down .200
LVSands 66.530 Down .340
LennarA 51.140 Up .170
LockhdM 308.710 Down .990
MGM Rsts 27.280 Down .070
Macys 24.590 Up .310
MarathnO 17.380 Down .380
MasterCrd 239.150 Up .320
McDerI rs 9.140 Up .140
McDnlds 191.850 Up .250
Medtrnic 86.870 Up .120
Merck 78.530 Down .900
MetLife 45.250 Down .610
MolsCoorB 60.450 Up .470
Moodys 189.210 Up 2.100
MorgStan 46.080 Down .610
MotrlaSolu 143.570 Up .340
NL Inds 3.970 Up .070
NewmtM 36.170 Down .080
NokiaCp 5.640 Down .300
NorflkSo 193.720 Down 2.430
NorthropG 280.220 Down 2.830
Novartis 80.960 Up .720
OcciPet 63.360 Down 1.970
Olin 25.200 Up .370
Orange 16.500 Up .010
PG&E Cp 23.720 Up .640
Penney 1.240 Down .010
Petrobras 15.020 Up .080
Pfizer 42.090 Up .380
PhilipMor 86.190 Up .420
PhilipsNV 40.160 Up .440
ProctGam 105.730 Up .670
QstDiag 90.990 Up 1.110
RLauren 127.180 Down .970
Raytheon 182.760 Down 1.650
Revlon 20.830 Down .100
RockwlAut 186.000 Up 1.760
S&P Glbl 216.470 Up 1.540
Schlmbrg 46.400 Up .750
SonocoP 62.630 Up .010
SonyCp 47.310 Up .320
Sothebys 43.300 Up .620
SouthnCo 52.720 Up .220
Sprint 5.880 Down .220
Sysco 69.630 Up .620
Tapestry 32.300 Down .270
Target 81.980 Up 1.250
Textron 51.410 Down .230
3M Co 215.830 Down 1.590
Tiffany 105.870 Down .310
Transocn 8.600 Down .220
USG 43.440 Up .010
UnionPac 167.630 Down 1.870
Unisys 11.160 Down .240
US Bancrp 49.890 Down .330
USSteel 16.710 Down .030
UtdTech 134.550 Down .750
ValeroE 87.650 Down .760
VerizonCm 58.710 Down .030
ViadCorp 57.100 Up .240
Visa s 160.440 Up .800
WalMart 102.430 Up .870
WsteMInc 104.260 Up 2.470
WellsFargo 46.770 Up .280
Weyerhsr 27.080 Down .090
Whrlpl 136.370 Down 3.510
WolvWW 36.230 Up .260
Xerox rs 34.530 Up .140
YumBrnds 101.640 Up .240