BC-US--Cotton, US

New York (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Monday:

(50,000 lbs.; cents per lb.)

COTTON NO.2
Open High Low Settle Chg.
May 78.14 78.43 75.70 76.49 Down 1.62
Jul 78.77 79.15 76.30 77.04 Down 1.82
Aug 75.88 Down 1.31
Oct 75.80 76.09 75.80 76.09 Down 2.59
Oct 75.88 Down 1.31
Dec 77.06 77.46 75.26 75.88 Down 1.31
Dec 76.25 Down 1.28
Mar 77.53 77.70 75.80 76.25 Down 1.28
May 77.42 77.47 76.09 76.16 Down 1.22
Jul 77.00 77.00 75.77 75.94 Down 1.07
Aug 72.61 Down .30
Oct 74.26 Down .72
Oct 72.61 Down .30
Dec 73.25 73.25 72.60 72.61 Down .30
Dec 72.87 Down .31
Mar 72.87 Down .31
May 73.17 Down .31
Jul 73.27 Down .31
Aug 72.02 Down .31
Oct 72.52 Down .31
Oct 72.02 Down .31
Dec 72.02 Down .31
Dec 72.32 Down .31
Mar 72.32 Down .31