BC-US--Cocoa, US

New York (AP) — Cocoa futures trading on the IntercontinentalExchange (ICE) Monday: (10 metric tons; $ per ton)

Open High Low Settle Change
May 2396 Down 11
May 2419 2445 2402 2406 Down 18
Jul 2409 Down 6
Jul 2400 2421 2379 2396 Down 11
Sep 2413 2430 2392 2409 Down 6
Dec 2407 2430 2395 2415 Up 1
Mar 2404 2424 2397 2414 Up 3
May 2420 2428 2402 2418 Up 2
Jul 2426 2434 2409 2424 Up 2
Sep 2429 2432 2429 2432 Up 3
Dec 2450 2450 2438 2441 Up 4
Mar 2448 Up 4