BC-US--Copper, US

New York (AP) — Copper futures trading on the NY Merc Mon:

(25,000 lbs., cents per lb.)

Open High Low Settle Chg.
Apr 291.75 293.40 291.70 293.40 Down 1.20
May 294.55 294.75 291.65 293.50 Down 1.10
Jun 295.00 295.00 292.10 293.85 Down 1.10
Jul 295.15 295.45 292.35 294.25 Down 1.00
Aug 295.75 295.75 293.20 294.75 Down .95
Sep 295.90 296.00 293.25 295.10 Down .90
Oct 296.60 296.60 294.20 295.70 Down .85
Nov 296.95 296.95 296.30 296.30 Down .75
Dec 296.85 296.85 294.35 296.25 Down .75
Jan 297.40 297.40 296.80 296.80 Down .70
Feb 297.45 297.45 297.10 297.10 Down .60
Mar 297.35 297.35 295.20 297.00 Down .60
Apr 297.70 297.70 297.40 297.40 Down .55
May 297.90 297.90 297.65 297.65 Down .55
Jun 298.10 Down .55
Jul 298.35 Down .50
Aug 298.75 Down .50
Sep 299.05 Down .45
Oct 299.55 Down .45
Nov 299.80 Down .35
Dec 299.60 Down .40
Jan 299.70 Down .40
Feb 299.75 Down .40
Mar 300.00 Down .40
May 300.05 Down .40
Jul 300.10 Down .40
Sep 300.15 Down .40
Dec 300.50 Down .40
Mar 300.60 Down .40
May 300.65 Down .40
Jul 300.70 Down .40
Sep 300.75 Down .40
Dec 300.80 Down .40
Mar 300.85 Down .40
May 300.90 Down .40
Jul 300.95 Down .40
Sep 301.00 Down .40
Dec 301.05 Down .40
Mar 301.10 Down .40