BC-US--Coffee, US

New York (AP) — Coffee futures trading on the IntercontinentalExchange (ICE) Monday:

(37,500 lbs.; cents per lb.)

Open High Low Settle Chg.
COFFEE C
May 93.90 Up .95
May 90.00 91.70 89.85 91.40 Up 1.00
Jul 96.40 Up .85
Jul 92.55 94.20 92.35 93.90 Up .95
Sep 95.10 96.70 94.95 96.40 Up .85
Dec 99.10 100.55 98.85 100.30 Up .85
Mar 102.90 104.25 102.70 104.10 Up .85
May 105.65 106.60 105.10 106.50 Up .80
Jul 108.00 108.80 107.45 108.80 Up .85
Sep 109.70 110.95 109.70 110.95 Up .85
Dec 113.00 114.15 113.00 114.10 Up .85
Mar 116.40 117.20 116.40 117.20 Up .85
May 118.65 119.35 118.45 119.35 Up .90
Jul 120.85 121.50 120.45 121.40 Up .90
Sep 122.80 123.50 122.30 123.35 Up .90
Dec 125.65 126.10 124.90 126.10 Up .80
Mar 127.70 128.70 127.45 128.70 Up .80