BC-US--Grain Prices, US

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Monday.:

Settle
WHEAT (5,000 bu ; cents per bushel)
May 459 1-2
Jul 463 1-4
Sep 471 1-4
Dec 488 1-4
Mar 504 1-4
May 513
Jul 514 3-4
Sep 521 1-2
Dec 533
Mar 542
May 548
Jul 538 1-4
CORN (5,000 bu ; cents per bushel)
May 362 3-4
Jul 371 1-2
Sep 379 1-2
Dec 390 3-4
Mar 404 1-2
May 412 1-4
Jul 418
Sep 413
Dec 416 1-4
Mar 424 1-4
May 427
Jul 433 1-4
Sep 419 1-2
Dec 420
Jul 434 3-4
Dec 420 1-4
OATS (5,000 bu ; cents per bushel)
May 289 1-4
Jul 277 3-4
Sep 268 1-2
Dec 259
Mar 253 1-4
May 250 1-4
Jul 248 3-4
Sep 248 3-4
Dec 248 3-4
Mar 248 3-4
Jul 248 3-4
Sep 248 3-4
SOYBEANS (5,000 bu ; cents per bushel)
May 898 3-4
Jul 912 1-2
Aug 918
Sep 922 1-4
Nov 931
Jan 940 1-2
Mar 946 1-2
May 953 1-2
Jul 962 3-4
Aug 964 3-4
Sep 963 1-4
Nov 965 3-4
Jan 971 1-4
Mar 971 1-4
May 973
Jul 980 3-4
Aug 980 3-4
Sep 970 3-4
Nov 968 3-4
Jul 968 3-4
Nov 958 3-4
SOYBEAN OIL (60,000 lbs; cents per lb)
May 28.81
Jul 29.11
Aug 29.27
Sep 29.43
Oct 29.57
Dec 29.85
Jan 30.10
Mar 30.41
May 30.71
Jul 31.02
Aug 31.14
Sep 31.24
Oct 31.32
Dec 31.45
Jan 31.66
Mar 31.97
May 31.97
Jul 31.99
Aug 31.99
Sep 31.99
Oct 31.99
Dec 32.04
Jul 32.04
Oct 32.04
Dec 32.04
SOYBEAN MEAL (100 tons; dollars per ton)
May 311.00
Jul 314.70
Aug 315.80
Sep 317.20
Oct 318.40
Dec 321.10
Jan 322.30
Mar 322.60
May 323.30
Jul 324.30
Aug 323.70
Sep 323.40
Oct 323.40
Dec 324.80
Jan 325.80
Mar 327.70
May 327.70
Jul 330.60
Aug 330.60
Sep 330.60
Oct 330.60
Dec 329.00
Jul 329.00
Oct 329.00
Dec 329.00