BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Monday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Apr 1494.8 Up 2.8
May 1493.0 1499.0 1479.5 1497.5 Up 1.2
Jun 1498.0 1503.0 1484.5 1502.1 Up 1.3
Jul 1503.5 1507.5 1488.0 1506.2 Up .9
Sep 1509.5 1517.0 1498.0 1515.4 Up .9
Dec 1523.0 1530.0 1512.0 1529.0 Up .9
Jan 1533.6 Up .9
Mar 1533.0 1542.4 1533.0 1542.4 Up 1.2
May 1551.2 Up 1.2
Jul 1558.9 Up 1.2
Sep 1566.6 Up 1.2
Dec 1576.7 Up 1.2
Jan 1580.2 Up 1.2
Jul 1599.9 Up 1.2
Dec 1616.1 Up 1.2
Jul 1638.6 Up 1.2
Dec 1654.0 Up 1.2
Jul 1676.2 Up 1.2
Dec 1691.6 Up 1.2