BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Monday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Apr 1284.80 1287.30 1282.30 1286.80 Down 3.80
May 1291.20 1292.10 1283.00 1288.50 Down 3.70
Jun 1294.00 1295.20 1285.30 1291.30 Down 3.90
Aug 1300.50 1301.00 1291.40 1297.40 Down 3.80
Oct 1303.00 1304.40 1298.60 1303.40 Down 3.90
Dec 1312.30 1312.30 1303.60 1309.40 Down 4.00
Feb 1318.70 1318.70 1310.30 1315.60 Down 4.00
Apr 1324.80 1324.80 1316.30 1321.60 Down 4.00
Jun 1321.90 1327.50 1321.90 1327.50 Down 3.90
Aug 1328.40 1332.70 1328.40 1332.70 Down 3.90
Oct 1337.50 Down 3.90
Dec 1342.40 Down 3.90
Feb 1347.20 Down 3.90
Jun 1357.80 Down 3.90
Dec 1369.90 Down 3.90
Jun 1383.50 Down 3.90
Dec 1397.30 Down 3.90
Jun 1411.10 Down 3.90
Dec 1425.30 Down 3.90
Jun 1440.00 Down 3.90
Dec 1454.90 Down 3.90