BC-US--Petroleum, US

New York (AP) — Petroleum futures trading on the New York Mercantile Exchange Monday:

(1,000 bbl; dollars per bbl.)

LIGHT SWEET CRUDE
Open High Low Settle Chg.
Apr 63.76 63.84 63.03 63.40 Down .49
May 63.90 63.96 63.20 63.56 Down .46
Jun 64.02 64.04 63.32 63.67 Down .43
Jul 64.01 64.01 63.36 63.70 Down .38
Aug 63.66 63.86 63.32 63.65 Down .31
Sep 63.50 63.67 63.17 63.51 Down .25
Oct 63.25 63.38 62.98 63.32 Down .19
Nov 63.12 63.16 62.65 63.06 Down .15
Dec 62.69 62.78 62.39 62.76 Down .11
Jan 62.11 62.44 62.09 62.42 Down .09
Feb 62.06 62.10 61.73 62.08 Down .07
Mar 61.41 61.78 61.41 61.74 Down .04
Apr 61.22 61.42 61.15 61.42 Down .01
May 61.05 61.16 60.78 61.13 Up .02
Jun 60.79 Up .04
Jul 60.43 60.48 60.43 60.48 Up .06
Aug 60.05 60.20 60.05 60.19 Up .09
Sep 59.75 59.91 59.73 59.91 Up .11
Oct 59.68 Up .13
Nov 59.27 59.47 59.08 59.44 Up .12
Dec 59.14 Up .14
Jan 58.86 Up .16
Feb 58.61 Up .18
Mar 58.37 Up .20
Apr 58.16 Up .22
May 57.69 58.01 57.63 57.97 Up .24
Jun 57.74 Up .25
Jul 57.53 Up .26
Aug 57.34 Up .29
Sep 57.17 Up .31
Oct 57.03 Up .33
Nov 56.54 56.94 56.52 56.92 Up .34
Dec 56.73 Up .34
Jan 56.55 Up .35
Feb 56.37 Up .36
Mar 56.21 Up .39
Apr 56.08 Up .40
May 55.97 Up .40
Jun 55.83 Up .40
Jul 55.73 Up .40
Aug 55.65 Up .41
Sep 55.58 Up .43
Oct 55.51 Up .44
Nov 54.97 55.44 54.97 55.44 Up .43
Dec 55.32 Up .43
Jan 55.24 Up .43
Feb 55.18 Up .43
Mar 55.13 Up .45
Apr 55.09 Up .45
May 55.06 Up .46
Jun 54.99 Up .46
Jul 54.97 Up .46
Aug 54.95 Up .47
Sep 54.92 Up .47
Oct 54.92 Up .48
Nov 54.94 Up .50
Dec 54.88 Up .50
Jan 54.85 Up .50
Feb 54.78 Up .50
Mar 54.79 Up .50
Apr 54.73 Up .50
May 54.74 Up .50
Jun 54.74 Up .50
Jul 54.72 Up .50
Aug 54.70 Up .50
Sep 54.72 Up .50
Oct 54.76 Up .50
Nov 54.78 Up .50
Dec 54.68 Up .50
Jan 54.70 Up .50
Feb 54.70 Up .50
Mar 54.72 Up .50
Apr 54.71 Up .50
May 54.68 Up .50
Jun 54.71 Up .50
Jul 54.74 Up .50
Aug 54.74 Up .50
Sep 54.73 Up .50
Oct 54.82 Up .50
Nov 54.80 Up .50
Dec 54.74 Up .50
Jan 54.78 Up .50
Feb 54.75 Up .50
Mar 54.79 Up .50
Apr 54.78 Up .50
May 54.76 Up .50
Jun 54.82 Up .50
Jul 54.81 Up .50
Aug 54.82 Up .50
Sep 54.84 Up .50
Oct 54.89 Up .50
Nov 54.87 Up .50
Dec 54.84 Up .50
Jan 54.87 Up .50
Feb 54.86 Up .50
Mar 54.88 Up .50
Apr 54.88 Up .50
May 54.86 Up .50
Jun 54.91 Up .50
Jul 54.92 Up .50
Aug 54.92 Up .50
Sep 54.94 Up .50
Oct 54.99 Up .50
Nov 55.00 Up .50
Dec 54.92 Up .50
Jan 54.93 Up .50