BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Friday:

AFLAC s 49.950 Up .250
ASA Gold 10.200 Up .030
AT&T Inc 30.670 Up .390
AbbottLab 79.860 Up .880
Accenture 166.390 Up 1.570
Aegon 5.300 Up .090
Agilent 81.100 Up .490
Altria 56.750 Up .350
AEP 83.810 Up .830
AmExp 113.520 Up 1.170
Anadarko 44.550 Up .300
Apache 34.450 Up .180
ArchDan 43.180 Down .170
AstraZen s 42.510 Up .240
AutoZone 962.230 Up 12.010
AveryD 110.210 Up .090
Avon 2.920 Up .060
BkofAm 29.300 Down .160
Barclay 8.770 Up .070
BarnesNob 5.250 Down .250
BauschHl 23.980 Down .160
Baxter s 76.940 Up .430
BestBuy 69.630 Up .780
Blackstone 34.880 Up .450
Boeing 378.990 Up 5.690
BostonSci 40.210 Up .160
BrMySq 49.960 Up .070
Brunswick 52.560 Down .400
CampSp 36.010 Up .370
Canon 28.910 Up .310
Carnival 56.610 Up .180
Caterpillar 132.670 Down 1.020
Celestic g 8.840 Down .080
ChesEng 2.970 Down .130
Chevron 125.310 Up .710
Cigna 166.450 Down 3.110
Citigroup 65.190 Up 1.080
Clorox 160.670 Up .840
CocaCola 45.300 Down .400
ColgPalm 67.200 Up .950
ConocoPhil 67.590 Up .570
ConEd 84.840 Down .140
Corning 34.520 Up .300
CredSuiss 12.060 Up .030
CurtisWrt 112.250 Down 2.380
Deere 158.150 Up .390
DeutschBk 8.880 Down .030
DevonE 29.640 Up .140
Diebold 11.100 Up .080
Disney 114.960 Up .480
DowDuPnt 55.280 Up .250
Eaton 80.580 Down .410
EliLilly 123.940 Up .860
Entergy 94.660 Down .280
Exelon 50.000 Up .380
ExxonMbl 80.150 Down .290
FMC Corp 77.240 Up .080
FedExCp 177.980 Down 1.100
FootLockr 58.980 Down .370
FordM 8.430 Up .020
GenDynam 169.790 Up .200
GenElec 9.960 Down .340
GenMills 47.510 Up .050
GlaxoSKln 40.630 Up .200
GoldmanS 198.260 Up .790
HP Inc 19.940 Up .300
Hallibrtn 27.970 Down .500
HarleyD 36.600 Up .160
HartfdFn 48.820 Up .010
Hershey 110.790 Up .410
Hess 58.250 Up .540
HomeDp 182.230 Up .620
Honda 27.450 Up .230
HonwllIntl 155.350 Up .100
ING 12.590 Up .230
ITT Inc 57.600 Up .530
ITW 143.180 Down 1.720
IBM 139.430 Up .640
IntFlav 124.590 Down .370
IntPap 45.510 Down 1.450
JPMorgCh 106.550 Up 1.210
JohnJn 137.600 Down .420
Kellogg 54.270 Up .460
KimbClk 120.190 Up 1.740
KoreaFd 29.730 Up .380
Kroger s 24.360 Down .390
LVSands 59.760 Up .340
LennarA 47.730 Down .290
LockhdM 296.150 Down 2.360
MGM Rsts 26.020 Down .430
Macys 23.710 Up .080
MarathnO 17.270 Up .010
MasterCrd 231.170 Up 1.660
McDerI rs 7.890 Down .050
McDnlds 185.330 Up 2.590
Medtrnic 93.790 Up .460
Merck 81.570 Up .080
MetLife 45.310 Up .470
MolsCoorB 60.820 Up .330
Moodys 176.690 Up 1.710
MorgStan 43.330 Up .640
MotrlaSolu 140.640 Up .550
NL Inds 4.220 unch
NewmtM 33.140 Down .280
NokiaCp 6.390 Up .170
NorflkSo 179.520 Up .530
NorthropG 271.210 Down 3.540
Novartis 93.290 Up 1.270
OcciPet 65.470 Up .260
Olin 23.240 Down .130
Orange 16.030 Up .540
PG&E Cp 19.650 Up .140
Penney 1.700 Down .150
Petrobras 16.590 Up .340
Pfizer 41.780 Up .590
PhilipMor 90.850 Up 1.060
PhilipsNV 41.150 Up .790
ProctGam 102.440 Up 1.120
QstDiag 88.450 Up .550
RLauren 120.780 Down .750
Raytheon 177.950 Down 2.300
Revlon 18.860 Down .020
RockwlAut 179.330 Down 1.350
S&P Glbl 203.180 Up 1.580
Schlmbrg 42.390 Down .700
SonocoP 59.100 Down .120
SonyCp 46.250 Up .130
Sothebys 39.700 Up .540
SouthnCo 51.860 Up .330
Sprint 6.390 Up .130
Sysco 66.270 Up .150
Tapestry 32.200 Down .900
Target 76.660 Up .170
Textron 51.780 unch
3M Co 208.080 Up .700
Tiffany 96.560 Up 1.090
Transocn 9.010 Down .030
USG 43.100 unch
UnionPac 165.000 Down .170
Unisys 13.360 Up .060
US Bancrp 52.070 Up .360
USSteel 19.660 Down .120
UtdTech 125.920 Down .970
ValeroE 85.080 Up .140
VerizonCm 58.390 Up .440
ViadCorp 53.450 Down .750
Visa s 155.460 Up 1.260
WalMart 98.420 Up .200
WsteMInc 100.970 Down .190
WellsFargo 50.660 Up .310
Weyerhsr 25.530 Down .020
Whrlpl 133.180 Down 6.890
WolvWW 35.510 Down .080
Xerox rs 31.610 Up .530
YumBrnds 100.900 Up 1.920