BC-US--Grain Prices, US

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Friday.:

Settle
WHEAT (5,000 bu ; cents per bushel)
May 462 1-4
Jul 468 1-4
Sep 476 3-4
Dec 491
Mar 504
May 510 1-4
Jul 512 1-2
Sep 519 1-4
Dec 530 1-2
Mar 538 3-4
May 543 3-4
Jul 543 1-2
CORN (5,000 bu ; cents per bushel)
May 373 1-4
Jul 382 1-4
Sep 388 3-4
Dec 396
Mar 407
May 412 1-4
Jul 414 3-4
Sep 407
Dec 409
Mar 416 1-2
May 419 1-2
Jul 426 3-4
Sep 415 3-4
Dec 415 3-4
Jul 430 3-4
Dec 417
OATS (5,000 bu ; cents per bushel)
May 277
Jul 275 1-4
Sep 270 1-2
Dec 264 3-4
Mar 262
May 262
Jul 260 1-2
Sep 260 1-2
Dec 260 1-2
Mar 260 1-2
Jul 260 1-2
Sep 260 1-2
SOYBEANS (5,000 bu ; cents per bushel)
May 909 1-4
Jul 923
Aug 928 3-4
Sep 933 1-4
Nov 942 1-2
Jan 950 3-4
Mar 956 1-2
May 962 1-2
Jul 970 1-4
Aug 972 1-4
Sep 971 1-4
Nov 974 1-2
Jan 980 1-2
Mar 980 1-2
May 982 1-4
Jul 998
Aug 998
Sep 987 1-4
Nov 975 1-2
Jul 975 1-2
Nov 968
SOYBEAN OIL (60,000 lbs; cents per lb)
May 29.43
Jul 29.74
Aug 29.89
Sep 30.04
Oct 30.18
Dec 30.45
Jan 30.70
Mar 30.98
May 31.26
Jul 31.52
Aug 31.62
Sep 31.71
Oct 31.74
Dec 31.87
Jan 32.02
Mar 32.02
May 32.02
Jul 32.04
Aug 32.04
Sep 32.04
Oct 32.04
Dec 32.09
Jul 32.09
Oct 32.09
Dec 32.09
SOYBEAN MEAL (100 tons; dollars per ton)
May 310.80
Jul 314.50
Aug 316.00
Sep 317.60
Oct 318.70
Dec 320.70
Jan 321.70
Mar 322.50
May 323.30
Jul 324.90
Aug 325.30
Sep 325.80
Oct 325.60
Dec 327.30
Jan 329.70
Mar 331.70
May 331.70
Jul 334.60
Aug 334.60
Sep 334.60
Oct 334.60
Dec 335.10
Jul 335.10
Oct 335.10
Dec 335.10