BC-US--Cocoa, US

New York (AP) — Cocoa futures trading on the IntercontinentalExchange (ICE) Friday: (10 metric tons; $ per ton)

Open High Low Settle Change
May 2212 Down 16
May 2215 2224 2179 2197 Down 17
Jul 2230 2237 2197 2212 Down 16
Sep 2245 2252 2215 2227 Down 16
Dec 2257 2268 2232 2243 Down 13
Mar 2264 2277 2246 2252 Down 12
May 2260 2267 2258 2259 Down 12
Jul 2260 2269 2260 2267 Down 10
Sep 2277 2278 2275 2275 Down 9
Dec 2289 2290 2286 2286 Down 6