BC-US--Petroleum, US

New York (AP) — Petroleum futures trading on the New York Mercantile Exchange Friday:

(1,000 bbl; dollars per bbl.)

LIGHT SWEET CRUDE
Open High Low Settle Chg.
Mar 58.51 58.95 57.74 58.52 Down .09
Apr 58.82 59.25 58.03 58.82 Down .09
May 59.09 59.54 58.34 59.12 Down .09
Jun 59.46 59.86 58.66 59.44 Down .10
Jul 59.69 60.06 58.95 59.72 Down .09
Aug 59.93 60.24 59.14 59.89 Down .08
Sep 59.96 60.19 59.20 59.95 Down .08
Oct 59.95 60.19 59.27 59.92 Down .09
Nov 59.88 60.25 59.09 59.84 Down .10
Dec 60.05 60.05 59.12 59.72 Down .08
Jan 59.60 59.85 58.95 59.57 Down .07
Feb 59.45 59.54 58.79 59.38 Down .06
Mar 59.70 59.70 59.20 59.20 Down .05
Apr 58.75 59.07 58.75 59.01 Down .03
May 58.85 59.08 58.21 58.84 Down .03
Jun 58.64 Down .01
Jul 58.46 Up .01
Aug 58.29 Up .02
Sep 58.12 Up .04
Oct 57.98 Up .04
Nov 57.80 58.04 57.20 57.85 Up .05
Dec 57.66 Up .06
Jan 57.46 Up .07
Feb 57.27 Up .07
Mar 57.12 Up .09
Apr 56.96 Up .11
May 56.68 56.84 56.30 56.82 Up .11
Jun 56.65 Up .12
Jul 56.51 Up .10
Aug 56.37 Up .10
Sep 56.26 Up .11
Oct 56.16 Up .14
Nov 55.89 56.18 55.52 56.07 Up .16
Dec 55.91 Up .17
Jan 55.76 Up .17
Feb 55.62 Up .18
Mar 55.50 Up .18
Apr 55.38 Up .19
May 55.30 Up .19
Jun 55.19 Up .19
Jul 55.12 Up .20
Aug 55.03 Up .20
Sep 54.98 Up .19
Oct 54.92 Up .21
Nov 54.72 54.88 54.72 54.87 Up .20
Dec 54.77 Up .20
Jan 54.72 Up .18
Feb 54.68 Up .19
Mar 54.63 Up .18
Apr 54.60 Up .19
May 54.57 Up .18
Jun 54.53 Up .17
Jul 54.51 Up .17
Aug 54.51 Up .18
Sep 54.51 Up .18
Oct 54.52 Up .18
Nov 54.52 Up .18
Dec 54.49 Up .18
Jan 54.46 Up .18
Feb 54.39 Up .18
Mar 54.42 Up .18
Apr 54.37 Up .18
May 54.39 Up .18
Jun 54.40 Up .18
Jul 54.38 Up .18
Aug 54.38 Up .18
Sep 54.40 Up .18
Oct 54.45 Up .18
Nov 54.48 Up .18
Dec 54.40 Up .18
Jan 54.42 Up .18
Feb 54.42 Up .18
Mar 54.44 Up .18
Apr 54.43 Up .18
May 54.42 Up .18
Jun 54.45 Up .18
Jul 54.48 Up .18
Aug 54.48 Up .18
Sep 54.47 Up .18
Oct 54.56 Up .18
Nov 54.55 Up .18
Dec 54.48 Up .18
Jan 54.52 Up .18
Feb 54.48 Up .18
Mar 54.51 Up .18
Apr 54.50 Up .18
May 54.48 Up .18
Jun 54.52 Up .18
Jul 54.51 Up .18
Aug 54.51 Up .18
Sep 54.52 Up .18
Oct 54.57 Up .18
Nov 54.54 Up .18
Dec 54.49 Up .18
Jan 54.50 Up .18
Feb 54.47 Up .18
Mar 54.47 Up .18
Apr 54.45 Up .18
May 54.42 Up .18
Jun 54.45 Up .18
Jul 54.44 Up .18
Aug 54.42 Up .18
Sep 54.42 Up .18
Oct 54.45 Up .18
Nov 54.44 Up .18
Dec 54.36 Up .18
Jan 54.37 Up .18