BC-US--Copper, US

New York (AP) — Copper futures trading on the NY Merc Fri:

(25,000 lbs., cents per lb.)

Open High Low Settle Chg.
Mar 288.55 291.45 288.55 290.35 Up 1.50
Apr 289.00 292.05 288.75 290.45 Up 1.40
May 288.90 292.45 288.40 290.60 Up 1.45
Jun 291.85 292.40 290.60 291.00 Up 1.50
Jul 289.40 293.10 289.05 291.30 Up 1.60
Aug 292.20 292.25 291.70 291.85 Up 1.75
Sep 293.20 293.20 290.55 291.90 Up 1.65
Oct 292.60 292.60 292.40 292.40 Up 1.65
Nov 293.35 293.35 292.60 292.60 Up 1.70
Dec 293.75 293.75 291.40 292.45 Up 1.65
Jan 292.70 Up 1.65
Feb 292.70 Up 1.65
Mar 292.85 Up 1.70
Apr 293.15 Up 1.75
May 293.30 Up 1.75
Jun 293.50 Up 1.75
Jul 293.65 Up 1.75
Aug 294.05 Up 1.85
Sep 294.15 Up 1.90
Oct 294.25 Up 1.90
Nov 294.35 Up 1.90
Dec 294.45 Up 1.95
Jan 294.55 Up 1.95
Feb 294.60 Up 1.95
Mar 294.75 Up 2.05
May 294.80 Up 2.05
Jul 294.85 Up 2.05
Sep 294.90 Up 2.05
Dec 294.95 Up 2.05
Mar 295.00 Up 2.05
May 295.05 Up 2.05
Jul 295.10 Up 2.05
Sep 295.15 Up 2.05
Dec 295.20 Up 2.05
Mar 295.25 Up 2.05
May 295.30 Up 2.05
Jul 295.35 Up 2.05
Sep 295.40 Up 2.05
Dec 295.45 Up 2.05