BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Friday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Mar 1300.90 1304.70 1300.50 1301.80 Up 8.40
Apr 1295.60 1306.30 1293.70 1302.90 Up 7.80
May 1298.10 1308.30 1297.80 1305.80 Up 7.30
Jun 1301.90 1312.30 1300.10 1308.90 Up 7.50
Aug 1311.30 1317.90 1309.40 1315.20 Up 7.60
Oct 1317.00 1323.60 1317.00 1321.00 Up 7.60
Dec 1320.30 1330.10 1320.00 1327.10 Up 7.70
Feb 1326.70 1334.00 1326.70 1333.10 Up 7.70
Apr 1336.50 1339.80 1336.50 1338.90 Up 7.70
Jun 1344.00 1344.60 1344.00 1344.60 Up 7.70
Aug 1350.30 Up 7.70
Oct 1355.40 Up 7.70
Dec 1360.60 Up 7.70
Jun 1376.30 Up 7.70
Dec 1391.60 Up 7.70
Jun 1406.90 Up 7.70
Dec 1422.20 Up 7.70
Jun 1437.80 Up 7.70
Dec 1457.60 1457.60 1453.90 1453.90 Up 7.70
Jun 1470.40 Up 7.70
Dec 1487.10 Up 7.70