BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Friday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Mar 1524.5 1525.5 1524.5 1525.3 Up 15.2
Apr 1514.0 1534.5 1514.0 1527.9 Up 15.3
May 1518.5 1539.0 1516.5 1532.4 Up 15.3
Jul 1527.5 1548.5 1527.0 1541.8 Up 15.5
Sep 1540.0 1557.0 1540.0 1551.2 Up 15.5
Dec 1550.0 1570.5 1550.0 1565.0 Up 15.4
Jan 1569.7 Up 15.4
Mar 1566.0 1578.6 1566.0 1578.6 Up 15.4
May 1586.9 Up 15.4
Jul 1594.8 Up 15.4
Sep 1602.6 Up 15.4
Dec 1613.7 Up 15.4
Jan 1617.2 Up 15.4
Jul 1638.6 Up 15.4
Dec 1655.6 Up 15.4
Jul 1679.3 Up 15.4
Dec 1696.5 Up 15.4
Jul 1721.6 Up 15.4
Dec 1740.0 Up 15.4