BC-US--Coffee, US

New York (AP) — Coffee futures trading on the IntercontinentalExchange (ICE) Friday:

(37,500 lbs.; cents per lb.)

Open High Low Settle Chg.
COFFEE C
Mar 94.60 Up .65
May 100.45 Up .65
May 97.15 97.85 96.55 97.80 Up .65
Jul 100.05 100.50 99.25 100.45 Up .65
Sep 102.55 103.15 101.95 103.15 Up .70
Dec 106.20 106.95 105.80 106.95 Up .65
Mar 110.10 110.75 109.60 110.70 Up .60
May 112.40 113.15 112.15 113.10 Up .60
Jul 114.80 115.40 114.80 115.30 Up .55
Sep 116.75 117.55 116.50 117.40 Up .50
Dec 119.85 120.65 119.55 120.50 Up .45
Mar 122.95 123.60 122.60 123.60 Up .40
May 125.60 125.70 125.60 125.70 Up .30
Jul 127.80 127.85 127.80 127.85 Up .30
Sep 129.90 Up .30
Dec 132.50 Up .30