Alexa

BC-US--Stock Prices, US

BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Friday:

AFLAC s 49.280 Up .680
ASA Gold 10.190 Up .050
AT&T Inc 30.470 Up .680
AbbottLab 75.250 Up 1.280
Accenture 159.230 Up 1.380
Aegon 5.160 Up .210
Agilent 78.300 Up 1.280
Altria 48.740 Down .400
AEP 79.270 Down .080
AmExp 107.380 Up .760
Anadarko 45.230 Up 1.430
Apache 33.300 Up .630
ArchDan 41.980 Up .090
AstraZen s 40.920 Up .940
AutoZone 919.750 Up 14.790
AveryD 104.900 Up .950
Avon 2.610 Up .030
BkofAm 29.110 Up .720
Barclay 8.190 Up .140
BarnesNob 6.330 Up .220
BauschHl 25.450 Down .050
Baxter s 73.430 Up .990
BestBuy 60.180 Up .610
Blackstone 33.350 Up .150
Boeing 417.970 Up 8.150
BostonSci 40.010 Up .090
BrMySq 51.670 Up .840
Brunswick 51.430 Up 1.400
CampSp 34.790 Up .340
Canon 29.290 Up .400
Carnival 57.250 Up .150
Caterpillar 136.200 Up 3.580
Celestic g 8.950 Up .160
ChesEng 2.620 Up .110
Chevron 119.350 Up 1.190
Cigna 197.870 Up 5.650
Citigroup 64.270 Up 1.850
Clorox 156.280 Down .070
CocaCola 45.240 Down .350
ColgPalm 66.480 Up 1.030
ConocoPhil 70.180 Up 1.080
ConEd 78.510 Up .470
Corning 34.510 Up .780
CredSuiss 11.750 Up .190
CurtisWrt 120.130 Up 2.010
Deere 158.990 Down 3.430
DeutschBk 8.800 Up .460
DevonE 28.420 Up 1.090
Diebold 8.030 Up .620
Disney 112.590 Up 1.930
DowDuPnt 54.240 Up 1.580
Eaton 78.730 Up 1.530
EliLilly 122.480 Up 1.730
Entergy 89.860 Up .170
Exelon 48.260 Up .400
ExxonMbl 77.710 Up 1.440
FMC Corp 85.350 Up 1.380
FedExCp 179.300 Down 4.620
FootLockr 59.290 Up .350
FordM 8.540 Up .120
GenDynam 175.240 Up 3.140
GenElec 10.090 Up .050
GenMills 45.040 Up .510
GlaxoSKln 41.240 Up .380
GoldmanS 198.500 Up 5.970
HP Inc 23.280 Up .050
Hallibrtn 31.850 Up .250
HarleyD 37.300 Up .620
HartfdFn 48.730 Up .490
Hershey 109.350 Up 1.150
Hess 57.580 Up .510
HomeDp 192.390 Up 4.680
Honda 27.370 Up .050
HonwllIntl 153.320 Up 2.800
ING 12.500 Up .310
ITT Inc 55.880 Up 1.070
ITW 144.210 Up 5.460
IBM 138.030 Up 1.550
IntFlav 132.010 Down .650
IntPap 47.150 Up .650
JPMorgCh 105.550 Up 3.130
JohnJn 136.380 Up 2.070
Kellogg 56.790 Up .210
KimbClk 118.440 Up 1.590
KoreaFd 31.050 Down .048
Kroger s 29.500 Up .540
LVSands 60.310 Up .940
LennarA 48.900 Up .660
LockhdM 307.230 Up 6.230
MGM Rsts 28.210 Up .840
Macys 24.880 Down .260
MarathnO 17.080 Up .170
MasterCrd 222.110 Up 2.300
McDerI rs 7.230 Up .110
McDnlds 179.970 Up 4.100
Medtrnic 92.270 Up 1.040
Merck 79.810 Up .870
MetLife 44.860 Up 1.060
MolsCoorB 60.910 Up 1.070
Moodys 169.260 Up 5.530
MorgStan 41.990 Up 1.270
MotrlaSolu 138.630 Up 1.440
NL Inds 4.630 Up .160
NewmtM 33.240 Up .130
NokiaCp 6.320 Up .020
NorflkSo 182.870 Up 1.140
NorthropG 286.980 Up 6.380
Novartis 89.880 Up .860
OcciPet 67.190 Up .620
Olin 26.380 Up .870
Orange 15.150 Up .310
PG&E Cp 15.480 Up .010
Penney 1.300 Down .080
Petrobras 16.750 Up .030
Pfizer 42.400 Up .430
PhilipMor 83.460 Up 1.610
PhilipsNV 39.600 Up .390
ProctGam 98.480 Up .020
QstDiag 87.810 Up 2.310
RLauren 125.090 Up 2.300
Raytheon 184.610 Up 3.480
Revlon 26.590 Down .200
RockwlAut 177.390 Up 1.950
S&P Glbl 198.320 Up 2.450
Schlmbrg 44.950 Up .810
SonocoP 58.910 Down 1.250
SonyCp 45.790 Up .670
Sothebys 40.890 Up .520
SouthnCo 48.560 Down .040
Sprint 6.300 Up .120
Sysco 67.540 Up .980
Tapestry 35.910 Up .760
Target 72.840 Up .660
Textron 54.820 Up .820
3M Co 208.860 Up 3.930
Tiffany 90.830 Up .500
Transocn 8.930 Up .390
USG 43.180 Up .130
UnionPac 170.240 Up .610
Unisys 13.800 Down .080
US Bancrp 51.310 Up .850
USSteel 22.920 Up .270
UtdTech 127.760 Up 3.630
ValeroE 84.400 Up .790
VerizonCm 55.160 Up 1.130
ViadCorp 56.540 Up 1.520
Visa s 144.910 Up 1.750
WalMart 99.990 Up 1.470
WsteMInc 99.060 Up .220
WellsFargo 49.220 Up .700
Weyerhsr 25.540 Up .120
Whrlpl 139.360 Up 1.790
WolvWW 39.580 Up 1.000
Xerox rs 30.460 Up .630
YumBrnds 94.120 Up .270

Updated : 2021-01-20 08:28 GMT+08:00