New York (AP) — New York Stock Exchange closing prices Friday:
| AFLAC s | 49.280 Up | .680 |
| ASA Gold | 10.190 Up | .050 |
| AT&T Inc | 30.470 Up | .680 |
| AbbottLab | 75.250 Up | 1.280 |
| Accenture | 159.230 Up | 1.380 |
| Aegon | 5.160 Up | .210 |
| Agilent | 78.300 Up | 1.280 |
| Altria | 48.740 Down | .400 |
| AEP | 79.270 Down | .080 |
| AmExp | 107.380 Up | .760 |
| Anadarko | 45.230 Up | 1.430 |
| Apache | 33.300 Up | .630 |
| ArchDan | 41.980 Up | .090 |
| AstraZen s | 40.920 Up | .940 |
| AutoZone | 919.750 Up | 14.790 |
| AveryD | 104.900 Up | .950 |
| Avon | 2.610 Up | .030 |
| BkofAm | 29.110 Up | .720 |
| Barclay | 8.190 Up | .140 |
| BarnesNob | 6.330 Up | .220 |
| BauschHl | 25.450 Down | .050 |
| Baxter s | 73.430 Up | .990 |
| BestBuy | 60.180 Up | .610 |
| Blackstone | 33.350 Up | .150 |
| Boeing | 417.970 Up | 8.150 |
| BostonSci | 40.010 Up | .090 |
| BrMySq | 51.670 Up | .840 |
| Brunswick | 51.430 Up | 1.400 |
| CampSp | 34.790 Up | .340 |
| Canon | 29.290 Up | .400 |
| Carnival | 57.250 Up | .150 |
| Caterpillar | 136.200 Up | 3.580 |
| Celestic g | 8.950 Up | .160 |
| ChesEng | 2.620 Up | .110 |
| Chevron | 119.350 Up | 1.190 |
| Cigna | 197.870 Up | 5.650 |
| Citigroup | 64.270 Up | 1.850 |
| Clorox | 156.280 Down | .070 |
| CocaCola | 45.240 Down | .350 |
| ColgPalm | 66.480 Up | 1.030 |
| ConocoPhil | 70.180 Up | 1.080 |
| ConEd | 78.510 Up | .470 |
| Corning | 34.510 Up | .780 |
| CredSuiss | 11.750 Up | .190 |
| CurtisWrt | 120.130 Up | 2.010 |
| Deere | 158.990 Down | 3.430 |
| DeutschBk | 8.800 Up | .460 |
| DevonE | 28.420 Up | 1.090 |
| Diebold | 8.030 Up | .620 |
| Disney | 112.590 Up | 1.930 |
| DowDuPnt | 54.240 Up | 1.580 |
| Eaton | 78.730 Up | 1.530 |
| EliLilly | 122.480 Up | 1.730 |
| Entergy | 89.860 Up | .170 |
| Exelon | 48.260 Up | .400 |
| ExxonMbl | 77.710 Up | 1.440 |
| FMC Corp | 85.350 Up | 1.380 |
| FedExCp | 179.300 Down | 4.620 |
| FootLockr | 59.290 Up | .350 |
| FordM | 8.540 Up | .120 |
| GenDynam | 175.240 Up | 3.140 |
| GenElec | 10.090 Up | .050 |
| GenMills | 45.040 Up | .510 |
| GlaxoSKln | 41.240 Up | .380 |
| GoldmanS | 198.500 Up | 5.970 |
| HP Inc | 23.280 Up | .050 |
| Hallibrtn | 31.850 Up | .250 |
| HarleyD | 37.300 Up | .620 |
| HartfdFn | 48.730 Up | .490 |
| Hershey | 109.350 Up | 1.150 |
| Hess | 57.580 Up | .510 |
| HomeDp | 192.390 Up | 4.680 |
| Honda | 27.370 Up | .050 |
| HonwllIntl | 153.320 Up | 2.800 |
| ING | 12.500 Up | .310 |
| ITT Inc | 55.880 Up | 1.070 |
| ITW | 144.210 Up | 5.460 |
| IBM | 138.030 Up | 1.550 |
| IntFlav | 132.010 Down | .650 |
| IntPap | 47.150 Up | .650 |
| JPMorgCh | 105.550 Up | 3.130 |
| JohnJn | 136.380 Up | 2.070 |
| Kellogg | 56.790 Up | .210 |
| KimbClk | 118.440 Up | 1.590 |
| KoreaFd | 31.050 Down | .048 |
| Kroger s | 29.500 Up | .540 |
| LVSands | 60.310 Up | .940 |
| LennarA | 48.900 Up | .660 |
| LockhdM | 307.230 Up | 6.230 |
| MGM Rsts | 28.210 Up | .840 |
| Macys | 24.880 Down | .260 |
| MarathnO | 17.080 Up | .170 |
| MasterCrd | 222.110 Up | 2.300 |
| McDerI rs | 7.230 Up | .110 |
| McDnlds | 179.970 Up | 4.100 |
| Medtrnic | 92.270 Up | 1.040 |
| Merck | 79.810 Up | .870 |
| MetLife | 44.860 Up | 1.060 |
| MolsCoorB | 60.910 Up | 1.070 |
| Moodys | 169.260 Up | 5.530 |
| MorgStan | 41.990 Up | 1.270 |
| MotrlaSolu | 138.630 Up | 1.440 |
| NL Inds | 4.630 Up | .160 |
| NewmtM | 33.240 Up | .130 |
| NokiaCp | 6.320 Up | .020 |
| NorflkSo | 182.870 Up | 1.140 |
| NorthropG | 286.980 Up | 6.380 |
| Novartis | 89.880 Up | .860 |
| OcciPet | 67.190 Up | .620 |
| Olin | 26.380 Up | .870 |
| Orange | 15.150 Up | .310 |
| PG&E Cp | 15.480 Up | .010 |
| Penney | 1.300 Down | .080 |
| Petrobras | 16.750 Up | .030 |
| Pfizer | 42.400 Up | .430 |
| PhilipMor | 83.460 Up | 1.610 |
| PhilipsNV | 39.600 Up | .390 |
| ProctGam | 98.480 Up | .020 |
| QstDiag | 87.810 Up | 2.310 |
| RLauren | 125.090 Up | 2.300 |
| Raytheon | 184.610 Up | 3.480 |
| Revlon | 26.590 Down | .200 |
| RockwlAut | 177.390 Up | 1.950 |
| S&P Glbl | 198.320 Up | 2.450 |
| Schlmbrg | 44.950 Up | .810 |
| SonocoP | 58.910 Down | 1.250 |
| SonyCp | 45.790 Up | .670 |
| Sothebys | 40.890 Up | .520 |
| SouthnCo | 48.560 Down | .040 |
| Sprint | 6.300 Up | .120 |
| Sysco | 67.540 Up | .980 |
| Tapestry | 35.910 Up | .760 |
| Target | 72.840 Up | .660 |
| Textron | 54.820 Up | .820 |
| 3M Co | 208.860 Up | 3.930 |
| Tiffany | 90.830 Up | .500 |
| Transocn | 8.930 Up | .390 |
| USG | 43.180 Up | .130 |
| UnionPac | 170.240 Up | .610 |
| Unisys | 13.800 Down | .080 |
| US Bancrp | 51.310 Up | .850 |
| USSteel | 22.920 Up | .270 |
| UtdTech | 127.760 Up | 3.630 |
| ValeroE | 84.400 Up | .790 |
| VerizonCm | 55.160 Up | 1.130 |
| ViadCorp | 56.540 Up | 1.520 |
| Visa s | 144.910 Up | 1.750 |
| WalMart | 99.990 Up | 1.470 |
| WsteMInc | 99.060 Up | .220 |
| WellsFargo | 49.220 Up | .700 |
| Weyerhsr | 25.540 Up | .120 |
| Whrlpl | 139.360 Up | 1.790 |
| WolvWW | 39.580 Up | 1.000 |
| Xerox rs | 30.460 Up | .630 |
| YumBrnds | 94.120 Up | .270 |
