New York (AP) — New York Stock Exchange closing prices Friday:
AFLAC s | 49.280 Up | .680 |
ASA Gold | 10.190 Up | .050 |
AT&T Inc | 30.470 Up | .680 |
AbbottLab | 75.250 Up | 1.280 |
Accenture | 159.230 Up | 1.380 |
Aegon | 5.160 Up | .210 |
Agilent | 78.300 Up | 1.280 |
Altria | 48.740 Down | .400 |
AEP | 79.270 Down | .080 |
AmExp | 107.380 Up | .760 |
Anadarko | 45.230 Up | 1.430 |
Apache | 33.300 Up | .630 |
ArchDan | 41.980 Up | .090 |
AstraZen s | 40.920 Up | .940 |
AutoZone | 919.750 Up | 14.790 |
AveryD | 104.900 Up | .950 |
Avon | 2.610 Up | .030 |
BkofAm | 29.110 Up | .720 |
Barclay | 8.190 Up | .140 |
BarnesNob | 6.330 Up | .220 |
BauschHl | 25.450 Down | .050 |
Baxter s | 73.430 Up | .990 |
BestBuy | 60.180 Up | .610 |
Blackstone | 33.350 Up | .150 |
Boeing | 417.970 Up | 8.150 |
BostonSci | 40.010 Up | .090 |
BrMySq | 51.670 Up | .840 |
Brunswick | 51.430 Up | 1.400 |
CampSp | 34.790 Up | .340 |
Canon | 29.290 Up | .400 |
Carnival | 57.250 Up | .150 |
Caterpillar | 136.200 Up | 3.580 |
Celestic g | 8.950 Up | .160 |
ChesEng | 2.620 Up | .110 |
Chevron | 119.350 Up | 1.190 |
Cigna | 197.870 Up | 5.650 |
Citigroup | 64.270 Up | 1.850 |
Clorox | 156.280 Down | .070 |
CocaCola | 45.240 Down | .350 |
ColgPalm | 66.480 Up | 1.030 |
ConocoPhil | 70.180 Up | 1.080 |
ConEd | 78.510 Up | .470 |
Corning | 34.510 Up | .780 |
CredSuiss | 11.750 Up | .190 |
CurtisWrt | 120.130 Up | 2.010 |
Deere | 158.990 Down | 3.430 |
DeutschBk | 8.800 Up | .460 |
DevonE | 28.420 Up | 1.090 |
Diebold | 8.030 Up | .620 |
Disney | 112.590 Up | 1.930 |
DowDuPnt | 54.240 Up | 1.580 |
Eaton | 78.730 Up | 1.530 |
EliLilly | 122.480 Up | 1.730 |
Entergy | 89.860 Up | .170 |
Exelon | 48.260 Up | .400 |
ExxonMbl | 77.710 Up | 1.440 |
FMC Corp | 85.350 Up | 1.380 |
FedExCp | 179.300 Down | 4.620 |
FootLockr | 59.290 Up | .350 |
FordM | 8.540 Up | .120 |
GenDynam | 175.240 Up | 3.140 |
GenElec | 10.090 Up | .050 |
GenMills | 45.040 Up | .510 |
GlaxoSKln | 41.240 Up | .380 |
GoldmanS | 198.500 Up | 5.970 |
HP Inc | 23.280 Up | .050 |
Hallibrtn | 31.850 Up | .250 |
HarleyD | 37.300 Up | .620 |
HartfdFn | 48.730 Up | .490 |
Hershey | 109.350 Up | 1.150 |
Hess | 57.580 Up | .510 |
HomeDp | 192.390 Up | 4.680 |
Honda | 27.370 Up | .050 |
HonwllIntl | 153.320 Up | 2.800 |
ING | 12.500 Up | .310 |
ITT Inc | 55.880 Up | 1.070 |
ITW | 144.210 Up | 5.460 |
IBM | 138.030 Up | 1.550 |
IntFlav | 132.010 Down | .650 |
IntPap | 47.150 Up | .650 |
JPMorgCh | 105.550 Up | 3.130 |
JohnJn | 136.380 Up | 2.070 |
Kellogg | 56.790 Up | .210 |
KimbClk | 118.440 Up | 1.590 |
KoreaFd | 31.050 Down | .048 |
Kroger s | 29.500 Up | .540 |
LVSands | 60.310 Up | .940 |
LennarA | 48.900 Up | .660 |
LockhdM | 307.230 Up | 6.230 |
MGM Rsts | 28.210 Up | .840 |
Macys | 24.880 Down | .260 |
MarathnO | 17.080 Up | .170 |
MasterCrd | 222.110 Up | 2.300 |
McDerI rs | 7.230 Up | .110 |
McDnlds | 179.970 Up | 4.100 |
Medtrnic | 92.270 Up | 1.040 |
Merck | 79.810 Up | .870 |
MetLife | 44.860 Up | 1.060 |
MolsCoorB | 60.910 Up | 1.070 |
Moodys | 169.260 Up | 5.530 |
MorgStan | 41.990 Up | 1.270 |
MotrlaSolu | 138.630 Up | 1.440 |
NL Inds | 4.630 Up | .160 |
NewmtM | 33.240 Up | .130 |
NokiaCp | 6.320 Up | .020 |
NorflkSo | 182.870 Up | 1.140 |
NorthropG | 286.980 Up | 6.380 |
Novartis | 89.880 Up | .860 |
OcciPet | 67.190 Up | .620 |
Olin | 26.380 Up | .870 |
Orange | 15.150 Up | .310 |
PG&E Cp | 15.480 Up | .010 |
Penney | 1.300 Down | .080 |
Petrobras | 16.750 Up | .030 |
Pfizer | 42.400 Up | .430 |
PhilipMor | 83.460 Up | 1.610 |
PhilipsNV | 39.600 Up | .390 |
ProctGam | 98.480 Up | .020 |
QstDiag | 87.810 Up | 2.310 |
RLauren | 125.090 Up | 2.300 |
Raytheon | 184.610 Up | 3.480 |
Revlon | 26.590 Down | .200 |
RockwlAut | 177.390 Up | 1.950 |
S&P Glbl | 198.320 Up | 2.450 |
Schlmbrg | 44.950 Up | .810 |
SonocoP | 58.910 Down | 1.250 |
SonyCp | 45.790 Up | .670 |
Sothebys | 40.890 Up | .520 |
SouthnCo | 48.560 Down | .040 |
Sprint | 6.300 Up | .120 |
Sysco | 67.540 Up | .980 |
Tapestry | 35.910 Up | .760 |
Target | 72.840 Up | .660 |
Textron | 54.820 Up | .820 |
3M Co | 208.860 Up | 3.930 |
Tiffany | 90.830 Up | .500 |
Transocn | 8.930 Up | .390 |
USG | 43.180 Up | .130 |
UnionPac | 170.240 Up | .610 |
Unisys | 13.800 Down | .080 |
US Bancrp | 51.310 Up | .850 |
USSteel | 22.920 Up | .270 |
UtdTech | 127.760 Up | 3.630 |
ValeroE | 84.400 Up | .790 |
VerizonCm | 55.160 Up | 1.130 |
ViadCorp | 56.540 Up | 1.520 |
Visa s | 144.910 Up | 1.750 |
WalMart | 99.990 Up | 1.470 |
WsteMInc | 99.060 Up | .220 |
WellsFargo | 49.220 Up | .700 |
Weyerhsr | 25.540 Up | .120 |
Whrlpl | 139.360 Up | 1.790 |
WolvWW | 39.580 Up | 1.000 |
Xerox rs | 30.460 Up | .630 |
YumBrnds | 94.120 Up | .270 |