Alexa
  • Directory of Taiwan

BC-US--Grain Prices, US

BC-US--Grain Prices, US

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Friday.:

Settle
WHEAT (5,000 bu ; cents per bushel)
Mar 504 1-4
May 507
Jul 509 1-4
Sep 518 1-2
Dec 532 1-2
Mar 543 1-4
May 549
Jul 546 3-4
Sep 553 3-4
Dec 565 1-4
Mar 573 1-2
May 577 1-4
Jul 560
CORN (5,000 bu ; cents per bushel)
Mar 374 3-4
May 382 3-4
Jul 390 1-2
Sep 394 1-4
Dec 399 1-4
Mar 408 1-4
May 414
Jul 418 1-2
Sep 410 1-2
Dec 412 1-4
Mar 420 1-4
May 426 1-4
Jul 430 1-4
Sep 420 1-2
Dec 417 1-4
Jul 427 1-2
Dec 419 3-4
OATS (5,000 bu ; cents per bushel)
Mar 275 3-4
May 280 3-4
Jul 280 3-4
Sep 271 3-4
Dec 263 3-4
Mar 263 3-4
May 263 3-4
Jul 262 1-4
Sep 262 1-4
Dec 262 1-4
Jul 262 1-4
Sep 262 1-4
SOYBEANS (5,000 bu ; cents per bushel)
Mar 907 1-2
May 921 1-2
Jul 935
Aug 940 1-4
Sep 943 1-2
Nov 952
Jan 961 1-2
Mar 966 1-4
May 972
Jul 979
Aug 979 3-4
Sep 973 1-4
Nov 973 1-2
Jan 979 1-4
Mar 979 1-4
May 979 3-4
Jul 992 1-2
Aug 992 1-2
Sep 988
Nov 977 1-4
Jul 977 1-4
Nov 977 1-4
SOYBEAN OIL (60,000 lbs; cents per lb)
Mar 29.95
May 30.28
Jul 30.62
Aug 30.78
Sep 30.92
Oct 31.02
Dec 31.24
Jan 31.46
Mar 31.70
May 31.93
Jul 32.16
Aug 32.26
Sep 32.35
Oct 32.42
Dec 32.58
Jan 32.73
Mar 32.73
May 32.73
Jul 32.75
Aug 32.75
Sep 32.75
Oct 32.75
Dec 32.80
Jul 32.80
Oct 32.80
Dec 32.80
SOYBEAN MEAL (100 tons; dollars per ton)
Mar 306.50
May 310.50
Jul 314.60
Aug 316.40
Sep 318.30
Oct 319.40
Dec 321.40
Jan 322.50
Mar 322.90
May 323.90
Jul 325.20
Aug 325.10
Sep 324.60
Oct 322.90
Dec 323.90
Jan 323.80
Mar 323.80
May 323.80
Jul 326.70
Aug 326.70
Sep 326.70
Oct 326.70
Dec 333.70
Jul 333.70
Oct 333.70
Dec 333.70

Updated : 2021-04-19 15:31 GMT+08:00