Alexa

BC-US--Cotton, US

BC-US--Cotton, US

New York (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Friday:

(50,000 lbs.; cents per lb.)

COTTON NO.2
Open High Low Settle Chg.
Mar 70.28 70.50 69.71 70.22 Up .09
May 71.52 72.07 71.29 71.86 Up .15
Jul 73.37 73.43 72.68 73.24 Up .17
Aug 72.80 Up .09
Oct 73.23 Up .12
Oct 72.80 Up .09
Dec 72.62 72.93 72.27 72.80 Up .09
Dec 74.00 Up .10
Mar 73.50 74.00 73.50 74.00 Up .10
May 74.44 Up .09
Jul 74.80 Up .09
Aug 72.44 Up .09
Oct 73.49 Up .09
Oct 72.44 Up .09
Dec 72.00 72.44 72.00 72.44 Up .09
Dec 72.71 Up .09
Mar 72.71 Up .09
May 73.21 Up .09
Jul 73.51 Up .09
Aug 72.26 Up .09
Oct 72.76 Up .09
Oct 72.26 Up .09
Dec 72.26 Up .09

Updated : 2021-01-28 21:20 GMT+08:00