Alexa
  • Directory of Taiwan

BC-US--Petroleum, US

BC-US--Petroleum, US

New York (AP) — Petroleum futures trading on the New York Mercantile Exchange Friday:

(1,000 bbl; dollars per bbl.)

LIGHT SWEET CRUDE
Open High Low Settle Chg.
Feb 54.48 55.80 54.24 55.59 Up 1.18
Mar 54.86 56.19 54.62 55.98 Up 1.19
Apr 55.43 56.75 55.18 56.54 Up 1.19
May 55.99 57.32 55.73 57.10 Up 1.20
Jun 56.44 57.82 56.25 57.59 Up 1.22
Jul 56.88 58.12 56.72 57.97 Up 1.25
Aug 56.98 58.40 56.78 58.24 Up 1.28
Sep 57.45 58.54 56.92 58.40 Up 1.31
Oct 57.55 58.61 57.18 58.48 Up 1.32
Nov 57.14 58.67 56.98 58.48 Up 1.34
Dec 57.68 58.55 57.68 58.43 Up 1.34
Jan 57.01 58.46 57.01 58.35 Up 1.33
Feb 57.42 58.25 57.42 58.25 Up 1.32
Mar 57.67 58.10 57.67 58.10 Up 1.29
Apr 57.97 Up 1.27
May 56.98 57.88 56.49 57.82 Up 1.24
Jun 57.64 Up 1.21
Jul 57.49 Up 1.19
Aug 57.35 Up 1.17
Sep 57.22 Up 1.15
Oct 57.10 Up 1.13
Nov 56.00 57.05 55.77 56.98 Up 1.10
Dec 56.80 Up 1.08
Jan 56.63 Up 1.05
Feb 56.45 Up 1.02
Mar 56.31 Up .99
Apr 56.16 Up .94
May 55.41 56.04 55.41 56.04 Up .90
Jun 55.88 Up .86
Jul 55.79 Up .85
Aug 55.66 Up .81
Sep 55.57 Up .78
Oct 55.47 Up .76
Nov 54.76 55.44 54.53 55.39 Up .73
Dec 55.25 Up .70
Jan 55.14 Up .70
Feb 55.02 Up .68
Mar 54.93 Up .66
Apr 54.83 Up .63
May 54.75 Up .60
Jun 54.66 Up .57
Jul 54.59 Up .54
Aug 54.53 Up .52
Sep 54.49 Up .49
Oct 54.45 Up .46
Nov 54.00 54.41 53.93 54.41 Up .45
Dec 54.34 Up .44
Jan 54.28 Up .43
Feb 54.23 Up .42
Mar 54.18 Up .41
Apr 54.16 Up .40
May 54.13 Up .38
Jun 54.10 Up .36
Jul 54.08 Up .35
Aug 54.07 Up .33
Sep 54.07 Up .31
Oct 54.08 Up .30
Nov 53.93 54.08 53.93 54.08 Up .27
Dec 54.07 Up .27
Jan 54.04 Up .27
Feb 53.96 Up .27
Mar 53.96 Up .27
Apr 53.94 Up .27
May 53.96 Up .28
Jun 53.97 Up .28
Jul 53.96 Up .28
Aug 53.96 Up .28
Sep 53.97 Up .28
Oct 54.01 Up .28
Nov 54.06 Up .28
Dec 53.99 Up .28
Jan 54.00 Up .28
Feb 54.01 Up .28
Mar 54.03 Up .28
Apr 54.02 Up .28
May 54.02 Up .29
Jun 54.06 Up .29
Jul 54.07 Up .29
Aug 54.07 Up .29
Sep 54.07 Up .29
Oct 54.13 Up .29
Nov 54.12 Up .29
Dec 54.06 Up .29
Jan 54.11 Up .29
Feb 54.08 Up .29
Mar 54.12 Up .29
Apr 54.12 Up .29
May 54.11 Up .29
Jun 54.17 Up .29
Jul 54.17 Up .29
Aug 54.18 Up .29
Sep 54.20 Up .29
Oct 54.26 Up .29
Nov 54.24 Up .29
Dec 54.19 Up .29
Jan 54.20 Up .29
Feb 54.17 Up .29
Mar 54.17 Up .29
Apr 54.15 Up .29
May 54.12 Up .29
Jun 54.15 Up .29
Jul 54.14 Up .29
Aug 54.12 Up .29
Sep 54.12 Up .29
Oct 54.15 Up .29
Nov 54.14 Up .29
Dec 54.06 Up .29
Jan 54.07 Up .29

Updated : 2021-05-12 16:43 GMT+08:00