Alexa
  • Directory of Taiwan

BC-US--Gold, US

BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Friday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Feb 1313.60 1318.80 1313.60 1318.10 Up 8.30
Mar 1312.70 1321.90 1312.20 1319.10 Up 7.80
Apr 1315.50 1325.20 1314.30 1322.10 Up 8.20
Jun 1322.00 1331.10 1320.70 1328.50 Up 8.10
Aug 1327.20 1337.20 1327.20 1334.60 Up 8.20
Oct 1340.00 1342.90 1337.90 1340.60 Up 8.30
Dec 1340.40 1349.50 1340.40 1346.80 Up 8.10
Feb 1346.40 1353.50 1346.40 1353.20 Up 8.10
Apr 1359.20 Up 8.00
Jun 1364.90 1365.10 1364.90 1365.10 Up 8.00
Aug 1370.80 Up 8.00
Oct 1375.90 Up 8.00
Dec 1381.20 Up 8.00
Jun 1397.30 Up 8.00
Dec 1413.40 Up 8.00
Jun 1429.50 Up 8.00
Dec 1445.80 Up 8.00
Jun 1462.20 Up 8.00
Dec 1479.30 Up 8.00
Jun 1496.70 Up 8.00
Dec 1515.00 Up 8.00

Updated : 2021-07-24 04:19 GMT+08:00