Alexa
  • Directory of Taiwan

BC-US--Coffee, US

BC-US--Coffee, US

New York (AP) — Coffee futures trading on the IntercontinentalExchange (ICE) Friday:

(37,500 lbs.; cents per lb.)

Open High Low Settle Chg.
COFFEE C
Mar 101.65 Up .20
Mar 97.80 98.85 97.45 97.95 Up .10
May 104.30 Up .25
May 101.30 102.45 101.05 101.65 Up .20
Jul 104.05 105.05 103.75 104.30 Up .25
Sep 107.00 107.75 106.45 107.00 Up .25
Dec 111.10 111.50 110.20 110.80 Up .30
Mar 114.45 115.25 114.00 114.55 Up .25
May 116.90 117.65 116.40 117.00 Up .30
Jul 119.15 119.70 118.85 119.25 Up .25
Sep 121.70 121.80 121.25 121.40 Up .20
Dec 124.75 124.75 124.40 124.55 Up .20
Mar 127.80 127.80 127.50 127.70 Up .15
May 129.75 129.75 129.45 129.75 Up .15
Jul 131.60 131.75 131.30 131.75 Up .15
Sep 133.45 133.75 133.15 133.75 Up .20
Dec 136.05 Up .20

Updated : 2021-05-19 05:09 GMT+08:00