Alexa

BC-US--Copper, US

BC-US--Copper, US

New York (AP) — Copper futures trading on the NY Merc Fri:

(25,000 lbs., cents per lb.)

Open High Low Settle Chg.
Feb 280.20 282.00 278.90 280.25 Up 2.65
Mar 277.10 282.15 275.15 279.85 Up 2.45
Apr 277.25 282.25 276.20 280.25 Up 2.40
May 277.70 282.60 275.95 280.35 Up 2.25
Jun 277.30 281.40 277.30 280.75 Up 2.30
Jul 278.60 283.05 276.75 280.90 Up 2.25
Aug 280.65 282.50 279.85 281.35 Up 2.20
Sep 277.85 282.95 277.85 281.30 Up 2.20
Oct 280.25 283.35 280.25 281.80 Up 2.10
Nov 283.40 283.40 281.90 281.90 Up 2.10
Dec 278.25 283.55 278.25 281.70 Up 2.15
Jan 279.80 282.05 279.70 282.05 Up 2.15
Feb 280.40 282.00 280.40 282.00 Up 2.05
Mar 280.40 282.05 279.65 282.05 Up 2.15
Apr 279.75 282.45 279.75 282.45 Up 2.15
May 279.80 282.45 279.80 282.45 Up 2.15
Jun 278.45 282.65 278.45 282.65 Up 2.15
Jul 282.90 Up 2.20
Aug 283.30 Up 2.30
Sep 283.35 Up 2.25
Oct 283.55 Up 2.25
Nov 283.65 Up 2.25
Dec 283.70 Up 2.25
Jan 283.80 Up 2.25
Mar 284.05 Up 2.30
May 284.10 Up 2.30
Jul 284.15 Up 2.30
Sep 284.20 Up 2.30
Dec 284.25 Up 2.30
Mar 284.30 Up 2.30
May 284.35 Up 2.30
Jul 284.40 Up 2.30
Sep 284.45 Up 2.30
Dec 284.50 Up 2.30
Mar 284.55 Up 2.30
May 284.60 Up 2.30
Jul 284.65 Up 2.30
Sep 284.70 Up 2.30
Dec 284.75 Up 2.30