Alexa
  • Directory of Taiwan

BC-US--Cocoa, US

BC-US--Cocoa, US

New York (AP) — Cocoa futures trading on the IntercontinentalExchange (ICE) Friday: (10 metric tons; $ per ton)

Open High Low Settle Change
Mar 2339 Up 69
Mar 2259 2316 2259 2307 Up 75
May 2352 Up 65
May 2275 2345 2275 2339 Up 69
Jul 2291 2357 2291 2352 Up 65
Sep 2330 2364 2310 2361 Up 62
Dec 2321 2377 2321 2374 Up 59
Mar 2332 2383 2332 2380 Up 56
May 2337 2385 2337 2385 Up 57
Jul 2342 2389 2342 2389 Up 57
Sep 2379 2398 2379 2398 Up 57
Dec 2392 2411 2392 2411 Up 58

Updated : 2021-05-06 12:41 GMT+08:00