Alexa

BC-US--Silver, US

BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Friday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Feb 1572.3 Up 22.3
Mar 1559.0 1576.5 1552.5 1574.3 Up 21.5
Apr 1559.0 1581.0 1559.0 1579.0 Up 21.5
May 1568.0 1586.0 1562.5 1584.0 Up 21.8
Jul 1573.5 1595.5 1573.5 1593.5 Up 21.8
Sep 1595.5 1604.5 1584.5 1602.7 Up 21.8
Dec 1595.0 1617.0 1595.0 1615.8 Up 21.9
Jan 1619.9 Up 21.9
Mar 1628.9 Up 21.9
May 1637.2 Up 21.9
Jul 1645.1 Up 21.9
Sep 1652.9 Up 21.9
Dec 1664.0 Up 21.9
Jul 1688.9 Up 21.9
Dec 1705.9 Up 21.9
Jul 1729.6 Up 21.9
Dec 1746.8 Up 21.9
Jul 1771.9 Up 21.9
Dec 1790.3 Up 21.9

Updated : 2020-11-30 19:37 GMT+08:00