CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thursday.:
| Settle | |
| WHEAT (5,000 bu ; cents per bushel) | |
|---|---|
| Mar | 507 |
| May | 510 1-2 |
| Jul | 513 1-4 |
| Sep | 522 |
| Dec | 535 3-4 |
| Mar | 546 |
| May | 551 |
| Jul | 549 |
| Sep | 555 1-2 |
| Dec | 566 1-4 |
| Mar | 574 1-2 |
| May | 578 1-4 |
| Jul | 561 |
| CORN (5,000 bu ; cents per bushel) | |
| Mar | 374 3-4 |
| May | 383 |
| Jul | 390 3-4 |
| Sep | 394 |
| Dec | 399 1-4 |
| Mar | 408 1-2 |
| May | 414 |
| Jul | 418 1-2 |
| Sep | 410 1-4 |
| Dec | 412 |
| Mar | 419 3-4 |
| May | 425 3-4 |
| Jul | 430 |
| Sep | 420 1-4 |
| Dec | 417 3-4 |
| Jul | 428 |
| Dec | 419 1-4 |
| OATS (5,000 bu ; cents per bushel) | |
| Mar | 282 |
| May | 286 1-2 |
| Jul | 285 3-4 |
| Sep | 276 1-2 |
| Dec | 269 3-4 |
| Mar | 269 3-4 |
| May | 269 3-4 |
| Jul | 268 1-4 |
| Sep | 268 1-4 |
| Dec | 268 1-4 |
| Jul | 268 1-4 |
| Sep | 268 1-4 |
| SOYBEANS (5,000 bu ; cents per bushel) | |
| Mar | 903 1-2 |
| May | 917 3-4 |
| Jul | 931 1-4 |
| Aug | 936 3-4 |
| Sep | 940 |
| Nov | 948 |
| Jan | 957 1-2 |
| Mar | 962 1-4 |
| May | 968 1-4 |
| Jul | 975 1-4 |
| Aug | 976 |
| Sep | 969 1-2 |
| Nov | 970 1-4 |
| Jan | 976 1-4 |
| Mar | 976 1-4 |
| May | 976 3-4 |
| Jul | 989 1-2 |
| Aug | 989 1-2 |
| Sep | 985 |
| Nov | 974 1-4 |
| Jul | 974 1-4 |
| Nov | 974 1-4 |
| SOYBEAN OIL (60,000 lbs; cents per lb) | |
| Mar | 29.89 |
| May | 30.23 |
| Jul | 30.57 |
| Aug | 30.73 |
| Sep | 30.87 |
| Oct | 30.97 |
| Dec | 31.18 |
| Jan | 31.39 |
| Mar | 31.64 |
| May | 31.88 |
| Jul | 32.12 |
| Aug | 32.22 |
| Sep | 32.32 |
| Oct | 32.39 |
| Dec | 32.52 |
| Jan | 32.67 |
| Mar | 32.67 |
| May | 32.67 |
| Jul | 32.69 |
| Aug | 32.69 |
| Sep | 32.69 |
| Oct | 32.69 |
| Dec | 32.74 |
| Jul | 32.74 |
| Oct | 32.74 |
| Dec | 32.74 |
| SOYBEAN MEAL (100 tons; dollars per ton) | |
| Mar | 305.50 |
| May | 309.60 |
| Jul | 313.70 |
| Aug | 315.50 |
| Sep | 317.20 |
| Oct | 318.00 |
| Dec | 320.10 |
| Jan | 321.10 |
| Mar | 321.50 |
| May | 322.50 |
| Jul | 323.90 |
| Aug | 323.80 |
| Sep | 323.40 |
| Oct | 321.70 |
| Dec | 323.20 |
| Jan | 323.10 |
| Mar | 323.10 |
| May | 323.10 |
| Jul | 326.00 |
| Aug | 326.00 |
| Sep | 326.00 |
| Oct | 326.00 |
| Dec | 333.00 |
| Jul | 333.00 |
| Oct | 333.00 |
| Dec | 333.00 |
