Alexa

BC-US--Grain Prices, US

BC-US--Grain Prices, US

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thursday.:

Settle
WHEAT (5,000 bu ; cents per bushel)
Mar 507
May 510 1-2
Jul 513 1-4
Sep 522
Dec 535 3-4
Mar 546
May 551
Jul 549
Sep 555 1-2
Dec 566 1-4
Mar 574 1-2
May 578 1-4
Jul 561
CORN (5,000 bu ; cents per bushel)
Mar 374 3-4
May 383
Jul 390 3-4
Sep 394
Dec 399 1-4
Mar 408 1-2
May 414
Jul 418 1-2
Sep 410 1-4
Dec 412
Mar 419 3-4
May 425 3-4
Jul 430
Sep 420 1-4
Dec 417 3-4
Jul 428
Dec 419 1-4
OATS (5,000 bu ; cents per bushel)
Mar 282
May 286 1-2
Jul 285 3-4
Sep 276 1-2
Dec 269 3-4
Mar 269 3-4
May 269 3-4
Jul 268 1-4
Sep 268 1-4
Dec 268 1-4
Jul 268 1-4
Sep 268 1-4
SOYBEANS (5,000 bu ; cents per bushel)
Mar 903 1-2
May 917 3-4
Jul 931 1-4
Aug 936 3-4
Sep 940
Nov 948
Jan 957 1-2
Mar 962 1-4
May 968 1-4
Jul 975 1-4
Aug 976
Sep 969 1-2
Nov 970 1-4
Jan 976 1-4
Mar 976 1-4
May 976 3-4
Jul 989 1-2
Aug 989 1-2
Sep 985
Nov 974 1-4
Jul 974 1-4
Nov 974 1-4
SOYBEAN OIL (60,000 lbs; cents per lb)
Mar 29.89
May 30.23
Jul 30.57
Aug 30.73
Sep 30.87
Oct 30.97
Dec 31.18
Jan 31.39
Mar 31.64
May 31.88
Jul 32.12
Aug 32.22
Sep 32.32
Oct 32.39
Dec 32.52
Jan 32.67
Mar 32.67
May 32.67
Jul 32.69
Aug 32.69
Sep 32.69
Oct 32.69
Dec 32.74
Jul 32.74
Oct 32.74
Dec 32.74
SOYBEAN MEAL (100 tons; dollars per ton)
Mar 305.50
May 309.60
Jul 313.70
Aug 315.50
Sep 317.20
Oct 318.00
Dec 320.10
Jan 321.10
Mar 321.50
May 322.50
Jul 323.90
Aug 323.80
Sep 323.40
Oct 321.70
Dec 323.20
Jan 323.10
Mar 323.10
May 323.10
Jul 326.00
Aug 326.00
Sep 326.00
Oct 326.00
Dec 333.00
Jul 333.00
Oct 333.00
Dec 333.00

Updated : 2021-03-08 00:37 GMT+08:00