BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Wednesday:

AFLAC s 49.020 Up .080
ASA Gold 10.080 Down .020
AT&T Inc 29.840 Up .030
AbbottLab 74.380 Down .680
Accenture 158.030 Up 1.400
Aegon 5.170 Down .010
Agilent 77.250 Up .180
Altria 49.000 Down .660
AEP 79.550 Down .750
AmExp 107.560 Up .560
Anadarko 44.040 Up 1.240
Apache 32.280 Up 1.200
ArchDan 42.400 Up .060
AstraZen s 36.580 Down .620
AutoZone 891.360 Up .460
AveryD 104.410 Up .330
Avon 2.900 Up .160
BkofAm 28.700 Up .010
Barclay 8.100 Down .030
BarnesNob 6.120 Up .070
BauschHl 25.300 Down .040
Baxter s 72.670 Up .190
BestBuy 59.490 Down .370
Blackstone 33.770 Up .170
Boeing 410.580 Down .140
BostonSci 39.600 Down .440
BrMySq 50.980 Up 1.270
Brunswick 49.040 Up .370
CampSp 34.660 Up .100
Canon 29.000 Up .090
Carnival 57.050 Up .480
Caterpillar 133.100 Up .430
Celestic g 8.700 Up .030
ChesEng 2.490 Up .080
Chevron 119.570 Up .850
Cigna 188.800 Up 3.680
Citigroup 63.040 Up .370
Clorox 156.310 Up 1.410
CocaCola 49.790 Up .130
ColgPalm 65.940 Down .080
ConocoPhil 67.780 Up .330
ConEd 77.830 Down .740
Corning 34.040 Up .020
CredSuiss 11.990 Up .110
CurtisWrt 117.980 Up .470
Deere 162.700 Down 2.490
DeutschBk 8.540 unch
DevonE 26.910 Up .950
Diebold 7.260 Up 2.040
Disney 110.200 Up 1.000
DowDuPnt 53.140 Down .220
Eaton 77.670 Up 1.000
EliLilly 119.650 Up .160
Entergy 89.360 Down .590
Exelon 47.900 Down .020
ExxonMbl 76.250 Up .850
FMC Corp 84.290 Up 2.030
FedExCp 185.620 Up .170
FootLockr 58.150 Up .220
FordM 8.410 Down .050
GenDynam 173.480 Up .720
GenElec 10.370 Up .390
GenMills 44.470 Down .370
GlaxoSKln 40.370 Down .160
GoldmanS 194.690 Up .200
HP Inc 23.320 Down .030
Hallibrtn 31.400 Up .560
HarleyD 36.500 Up .520
HartfdFn 48.740 Down .020
Hershey 109.140 Down .560
Hess 56.000 Up .860
HomeDp 188.410 Up 2.890
Honda 27.020 Up .130
HonwllIntl 151.480 Up 1.120
ING 12.320 Down .040
ITT Inc 54.890 Up .580
ITW 139.820 Up 1.180
IBM 137.520 Up 1.470
IntFlav 145.220 Down .660
IntPap 46.760 Down .270
JPMorgCh 103.090 Up .490
JohnJn 134.450 Up .290
Kellogg 56.960 Up .430
KimbClk 116.090 Up .090
KoreaFd 30.846 Down .234
Kroger s 28.960 Up .380
LVSands 60.370 Up .240
LennarA 48.170 Down .440
LockhdM 304.420 Up .310
MGM Rsts 29.230 Up .360
Macys 25.240 Up .450
MarathnO 15.550 Up .100
MasterCrd 220.540 Up 1.630
McDerI rs 6.820 Down 2.480
McDnlds 174.150 Up .180
Medtrnic 90.670 Up .420
Merck 79.020 Up .500
MetLife 44.220 Down .090
MolsCoorB 59.680 Up .490
Moodys 164.610 Up 1.460
MorgStan 41.190 Up .040
MotrlaSolu 137.640 Up .420
NL Inds 4.300 Up .410
NewmtM 33.230 Down .160
NokiaCp 6.320 Up .080
NorflkSo 180.950 Up .340
NorthropG 283.300 Down .780
Novartis 88.830 Down .020
OcciPet 65.850 Up .100
Olin 25.760 Up .210
Orange 14.930 unch
PG&E Cp 15.210 Down .220
Penney 1.370 Up .070
Petrobras 16.260 Up .220
Pfizer 41.700 Down .170
PhilipMor 81.300 Up .700
PhilipsNV 39.080 Up .180
ProctGam 99.240 Down .020
QstDiag 89.880 Up .620
RLauren 123.240 Down 3.420
Raytheon 180.940 Down .180
Revlon 26.250 Up .490
RockwlAut 176.820 Up 4.120
S&P Glbl 197.180 Up 1.930
Schlmbrg 44.420 Up .360
SonocoP 60.770 Up .580
SonyCp 45.060 Up .780
Sothebys 40.260 Down .430
SouthnCo 49.220 Down .150
Sprint 6.130 Down .010
Sysco 66.530 Down .410
Tapestry 35.100 Down .250
Target 72.570 Up 2.160
Textron 54.550 Up .760
3M Co 209.720 Up 3.150
Tiffany 90.930 Up 1.200
Transocn 8.350 Up .050
USG 43.170 Up .010
UnionPac 168.880 Up 1.830
Unisys 14.460 Up 1.850
US Bancrp 50.910 Down .300
USSteel 22.750 Down .060
UtdTech 124.420 Up .440
ValeroE 83.460 Up 1.130
VerizonCm 54.480 Up .060
ViadCorp 55.090 Down .320
Visa s 143.490 Up 1.500
WalMart 97.940 Up .970
WsteMInc 98.560 Down .090
WellsFargo 49.020 Down .030
Weyerhsr 25.390 Up .060
Whrlpl 137.950 Up 1.510
WolvWW 38.500 Up .640
Xerox rs 30.000 Down .090
YumBrnds 93.330 Down .300