BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Wednesday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Feb 1571.0 1575.5 1560.5 1562.4 Down 3.6
Mar 1568.5 1580.0 1554.0 1565.2 Down 3.8
Apr 1569.5 1582.0 1563.5 1569.9 Down 4.1
May 1579.5 1589.0 1563.5 1574.8 Down 4.0
Jul 1590.0 1597.0 1575.0 1584.4 Down 4.0
Sep 1598.0 1605.0 1587.5 1593.3 Down 4.2
Dec 1612.5 1618.5 1595.0 1606.1 Down 4.6
Jan 1600.0 1610.2 1600.0 1610.2 Down 4.6
Mar 1619.1 Down 5.1
May 1627.4 Down 5.1
Jul 1635.3 Down 5.1
Sep 1643.1 Down 5.1
Dec 1654.2 Down 5.1
Jul 1679.1 Down 5.1
Dec 1696.1 Down 5.1
Jul 1719.8 Down 5.1
Dec 1737.0 Down 5.1
Jul 1762.1 Down 5.1
Dec 1780.5 Down 5.1