BC-US--Copper, US

New York (AP) — Copper futures trading on the NY Merc Wed:

(25,000 lbs., cents per lb.)

Open High Low Settle Chg.
Feb 277.35 277.70 276.95 277.40 Down .05
Mar 277.50 278.75 276.60 277.30 Up .10
Apr 278.70 278.70 277.00 277.60 Up .10
May 278.10 279.25 277.10 277.85 Up .10
Jun 278.10 279.05 277.50 278.10 Up .20
Jul 278.60 279.55 277.55 278.25 Up .10
Aug 278.80 278.80 278.70 278.70 Up .05
Sep 279.00 279.90 277.90 278.65 Up .10
Oct 279.10 281.05 278.70 279.20 Up .15
Nov 279.30 Up .10
Dec 280.10 280.10 278.25 279.05 Up .10
Jan 279.35 Up .05
Feb 279.45 279.45 279.45 279.45 Up .05
Mar 279.30 unch
Apr 279.70 unch
May 279.60 Down .05
Jun 279.85 Down .10
Jul 279.95 Down .20
Aug 280.25 Down .30
Sep 280.35 Down .30
Oct 280.55 Down .30
Nov 280.65 Down .30
Dec 280.70 Down .30
Jan 280.80 Down .30
Mar 281.00 Down .35
May 281.05 Down .35
Jul 281.10 Down .35
Sep 281.15 Down .35
Dec 281.20 Down .35
Mar 281.25 Down .35
May 281.30 Down .35
Jul 281.35 Down .35
Sep 281.40 Down .35
Dec 281.45 Down .35
Mar 281.50 Down .35
May 281.55 Down .35
Jul 281.60 Down .35
Sep 281.65 Down .35
Dec 281.70 Down .35