BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Wednesday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Feb 1311.60 1316.00 1308.10 1310.80 Up 1.60
Mar 1311.70 1318.70 1305.70 1312.40 Up 1.10
Apr 1314.30 1321.70 1308.30 1315.10 Up 1.10
Jun 1321.30 1328.00 1314.90 1321.60 Up 1.20
Aug 1327.00 1333.50 1321.40 1327.60 Up 1.10
Oct 1335.10 1336.60 1329.00 1333.70 Up 1.10
Dec 1338.60 1345.20 1333.20 1340.10 Up 1.20
Feb 1346.70 1346.70 1339.90 1346.50 Up 1.20
Apr 1354.00 1354.00 1346.50 1352.60 Up 1.20
Jun 1358.50 Up 1.40
Aug 1364.20 Up 1.40
Oct 1369.30 Up 1.40
Dec 1374.60 Up 1.40
Jun 1390.70 Up 1.40
Dec 1406.80 Up 1.40
Jun 1422.90 Up 1.40
Dec 1439.20 Up 1.40
Jun 1455.60 Up 1.40
Dec 1472.70 Up 1.40
Jun 1490.10 Up 1.40
Dec 1508.40 Up 1.40