BC-US--Coffee, US

New York (AP) — Coffee futures trading on the IntercontinentalExchange (ICE) Wednesday:

(37,500 lbs.; cents per lb.)

Open High Low Settle Chg.
COFFEE C
Mar 102.30 Down 1.25
Mar 101.00 101.00 98.65 98.90 Down 1.55
May 104.95 Down 1.30
May 103.90 103.95 102.10 102.30 Down 1.25
Jul 106.50 106.60 104.70 104.95 Down 1.30
Sep 109.40 109.40 107.45 107.65 Down 1.30
Dec 113.00 113.05 111.25 111.45 Down 1.35
Mar 116.85 116.85 115.05 115.25 Down 1.35
May 118.90 119.10 117.45 117.70 Down 1.40
Jul 121.20 121.45 119.80 120.00 Down 1.45
Sep 123.50 123.50 122.10 122.30 Down 1.45
Dec 126.20 126.20 125.35 125.55 Down 1.50
Mar 128.75 Down 1.55
May 131.20 131.20 130.55 130.85 Down 1.55
Jul 133.15 133.15 132.50 132.85 Down 1.55
Sep 135.05 135.05 134.45 134.80 Down 1.55
Dec 136.45 136.90 136.45 136.90 Down 1.55