BC-US--Petroleum, US | Taiwan News

New York (AP) — Petroleum futures trading on the New York Mercantile Exchange Wednesday:

(1,000 bbl; dollars per bbl.)

	LIGHT SWEET CRUDE
	Open	High	Low	Settle	Chg.
Feb	53.35	54.60	53.27	53.90	Up	.80
Mar	53.71	54.98	53.65	54.31	Up	.84
Apr	54.24	55.47	54.19	54.88	Up	.88
May	54.79	55.96	54.71	55.42	Up	.89
Jun	55.55	56.37	55.19	55.89	Up	.91
Jul	55.88	56.64	55.55	56.24	Up	.90
Aug	55.92	56.84	55.78	56.49	Up	.89
Sep	56.11	56.82	55.89	56.64	Up	.87
Oct	56.36	56.95	56.01	56.71	Up	.84
Nov	56.15	56.98	55.97	56.72	Up	.82
Dec	56.38	56.85	55.97	56.70	Up	.81
Jan	56.35	56.77	55.97	56.65	Up	.79
Feb	56.50	56.58	56.30	56.58	Up	.78
Mar	56.37	56.48	56.37	56.48	Up	.74
Apr	56.09	56.76	56.00	56.38	Up	.72
May	56.05	56.38	55.65	56.28	Up	.69
Jun	56.04	56.15	56.04	56.15	Up	.69
Jul	56.03	Up	.68
Aug	55.92	Up	.66
Sep	55.82	Up	.66
Oct	55.74	Up	.67
Nov	55.35	55.69	55.02	55.66	Up	.67
Dec	55.52	Up	.67
Jan	55.41	Up	.68
Feb	55.27	Up	.66
Mar	55.17	Up	.66
Apr	55.06	Up	.66
May	54.59	54.99	54.55	54.99	Up	.66
Jun	54.88	Up	.66
Jul	54.80	Up	.66
Aug	54.70	Up	.65
Sep	54.65	Up	.67
Oct	54.54	Up	.63
Nov	54.20	54.52	53.91	54.51	Up	.64
Dec	54.42	Up	.65
Jan	54.35	Up	.67
Feb	54.24	Up	.66
Mar	54.17	Up	.65
Apr	54.10	Up	.64
May	54.04	Up	.64
Jun	53.95	Up	.62
Jul	53.91	Up	.61
Aug	53.89	Up	.62
Sep	53.90	Up	.64
Oct	53.88	Up	.63
Nov	53.72	53.89	53.72	53.89	Up	.63
Dec	53.84	Up	.63
Jan	53.79	Up	.62
Feb	53.76	Up	.62
Mar	53.72	Up	.61
Apr	53.72	Up	.61
May	53.72	Up	.61
Jun	53.71	Up	.60
Jul	53.71	Up	.60
Aug	53.72	Up	.59
Sep	53.75	Up	.59
Oct	53.77	Up	.58
Nov	53.75	53.81	53.75	53.81	Up	.58
Dec	53.80	Up	.58
Jan	53.77	Up	.57
Feb	53.69	Up	.57
Mar	53.69	Up	.57
Apr	53.67	Up	.56
May	53.68	Up	.56
Jun	53.69	Up	.56
Jul	53.68	Up	.55
Aug	53.68	Up	.55
Sep	53.69	Up	.55
Oct	53.73	Up	.54
Nov	53.78	Up	.54
Dec	53.71	Up	.54
Jan	53.72	Up	.54
Feb	53.73	Up	.54
Mar	53.75	Up	.54
Apr	53.74	Up	.54
May	53.73	Up	.54
Jun	53.77	Up	.54
Jul	53.78	Up	.54
Aug	53.78	Up	.54
Sep	53.78	Up	.54
Oct	53.84	Up	.54
Nov	53.83	Up	.54
Dec	53.77	Up	.54
Jan	53.82	Up	.54
Feb	53.79	Up	.54
Mar	53.83	Up	.54
Apr	53.83	Up	.54
May	53.82	Up	.54
Jun	53.88	Up	.54
Jul	53.88	Up	.54
Aug	53.89	Up	.54
Sep	53.91	Up	.54
Oct	53.97	Up	.54
Nov	53.95	Up	.54
Dec	53.90	Up	.54
Jan	53.91	Up	.54
Feb	53.88	Up	.54
Mar	53.88	Up	.54
Apr	53.86	Up	.54
May	53.83	Up	.54
Jun	53.86	Up	.54
Jul	53.85	Up	.54
Aug	53.83	Up	.54
Sep	53.83	Up	.54
Oct	53.86	Up	.54
Nov	53.85	Up	.54
Dec	53.77	Up	.54
Jan	53.78	Up	.54

返回登入頁