New York (AP) — Petroleum futures trading on the New York Mercantile Exchange Wednesday:
(1,000 bbl; dollars per bbl.)
LIGHT SWEET CRUDE | ||||||
Open | High | Low | Settle | Chg. | ||
Feb | 53.35 | 54.60 | 53.27 | 53.90 | Up | .80 |
Mar | 53.71 | 54.98 | 53.65 | 54.31 | Up | .84 |
Apr | 54.24 | 55.47 | 54.19 | 54.88 | Up | .88 |
May | 54.79 | 55.96 | 54.71 | 55.42 | Up | .89 |
Jun | 55.55 | 56.37 | 55.19 | 55.89 | Up | .91 |
Jul | 55.88 | 56.64 | 55.55 | 56.24 | Up | .90 |
Aug | 55.92 | 56.84 | 55.78 | 56.49 | Up | .89 |
Sep | 56.11 | 56.82 | 55.89 | 56.64 | Up | .87 |
Oct | 56.36 | 56.95 | 56.01 | 56.71 | Up | .84 |
Nov | 56.15 | 56.98 | 55.97 | 56.72 | Up | .82 |
Dec | 56.38 | 56.85 | 55.97 | 56.70 | Up | .81 |
Jan | 56.35 | 56.77 | 55.97 | 56.65 | Up | .79 |
Feb | 56.50 | 56.58 | 56.30 | 56.58 | Up | .78 |
Mar | 56.37 | 56.48 | 56.37 | 56.48 | Up | .74 |
Apr | 56.09 | 56.76 | 56.00 | 56.38 | Up | .72 |
May | 56.05 | 56.38 | 55.65 | 56.28 | Up | .69 |
Jun | 56.04 | 56.15 | 56.04 | 56.15 | Up | .69 |
Jul | 56.03 | Up | .68 | |||
Aug | 55.92 | Up | .66 | |||
Sep | 55.82 | Up | .66 | |||
Oct | 55.74 | Up | .67 | |||
Nov | 55.35 | 55.69 | 55.02 | 55.66 | Up | .67 |
Dec | 55.52 | Up | .67 | |||
Jan | 55.41 | Up | .68 | |||
Feb | 55.27 | Up | .66 | |||
Mar | 55.17 | Up | .66 | |||
Apr | 55.06 | Up | .66 | |||
May | 54.59 | 54.99 | 54.55 | 54.99 | Up | .66 |
Jun | 54.88 | Up | .66 | |||
Jul | 54.80 | Up | .66 | |||
Aug | 54.70 | Up | .65 | |||
Sep | 54.65 | Up | .67 | |||
Oct | 54.54 | Up | .63 | |||
Nov | 54.20 | 54.52 | 53.91 | 54.51 | Up | .64 |
Dec | 54.42 | Up | .65 | |||
Jan | 54.35 | Up | .67 | |||
Feb | 54.24 | Up | .66 | |||
Mar | 54.17 | Up | .65 | |||
Apr | 54.10 | Up | .64 | |||
May | 54.04 | Up | .64 | |||
Jun | 53.95 | Up | .62 | |||
Jul | 53.91 | Up | .61 | |||
Aug | 53.89 | Up | .62 | |||
Sep | 53.90 | Up | .64 | |||
Oct | 53.88 | Up | .63 | |||
Nov | 53.72 | 53.89 | 53.72 | 53.89 | Up | .63 |
Dec | 53.84 | Up | .63 | |||
Jan | 53.79 | Up | .62 | |||
Feb | 53.76 | Up | .62 | |||
Mar | 53.72 | Up | .61 | |||
Apr | 53.72 | Up | .61 | |||
May | 53.72 | Up | .61 | |||
Jun | 53.71 | Up | .60 | |||
Jul | 53.71 | Up | .60 | |||
Aug | 53.72 | Up | .59 | |||
Sep | 53.75 | Up | .59 | |||
Oct | 53.77 | Up | .58 | |||
Nov | 53.75 | 53.81 | 53.75 | 53.81 | Up | .58 |
Dec | 53.80 | Up | .58 | |||
Jan | 53.77 | Up | .57 | |||
Feb | 53.69 | Up | .57 | |||
Mar | 53.69 | Up | .57 | |||
Apr | 53.67 | Up | .56 | |||
May | 53.68 | Up | .56 | |||
Jun | 53.69 | Up | .56 | |||
Jul | 53.68 | Up | .55 | |||
Aug | 53.68 | Up | .55 | |||
Sep | 53.69 | Up | .55 | |||
Oct | 53.73 | Up | .54 | |||
Nov | 53.78 | Up | .54 | |||
Dec | 53.71 | Up | .54 | |||
Jan | 53.72 | Up | .54 | |||
Feb | 53.73 | Up | .54 | |||
Mar | 53.75 | Up | .54 | |||
Apr | 53.74 | Up | .54 | |||
May | 53.73 | Up | .54 | |||
Jun | 53.77 | Up | .54 | |||
Jul | 53.78 | Up | .54 | |||
Aug | 53.78 | Up | .54 | |||
Sep | 53.78 | Up | .54 | |||
Oct | 53.84 | Up | .54 | |||
Nov | 53.83 | Up | .54 | |||
Dec | 53.77 | Up | .54 | |||
Jan | 53.82 | Up | .54 | |||
Feb | 53.79 | Up | .54 | |||
Mar | 53.83 | Up | .54 | |||
Apr | 53.83 | Up | .54 | |||
May | 53.82 | Up | .54 | |||
Jun | 53.88 | Up | .54 | |||
Jul | 53.88 | Up | .54 | |||
Aug | 53.89 | Up | .54 | |||
Sep | 53.91 | Up | .54 | |||
Oct | 53.97 | Up | .54 | |||
Nov | 53.95 | Up | .54 | |||
Dec | 53.90 | Up | .54 | |||
Jan | 53.91 | Up | .54 | |||
Feb | 53.88 | Up | .54 | |||
Mar | 53.88 | Up | .54 | |||
Apr | 53.86 | Up | .54 | |||
May | 53.83 | Up | .54 | |||
Jun | 53.86 | Up | .54 | |||
Jul | 53.85 | Up | .54 | |||
Aug | 53.83 | Up | .54 | |||
Sep | 53.83 | Up | .54 | |||
Oct | 53.86 | Up | .54 | |||
Nov | 53.85 | Up | .54 | |||
Dec | 53.77 | Up | .54 | |||
Jan | 53.78 | Up | .54 |