New York (AP) — Cocoa futures trading on the IntercontinentalExchange (ICE) Wednesday: (10 metric tons; $ per ton)
| Open | High | Low | Settle | Change | ||
| Mar | 2287 | Up | 17 | |||
| Mar | 2219 | 2270 | 2205 | 2248 | Up | 21 |
| May | 2300 | Up | 19 | |||
| May | 2265 | 2310 | 2246 | 2287 | Up | 17 |
| Jul | 2276 | 2320 | 2258 | 2300 | Up | 19 |
| Sep | 2285 | 2327 | 2270 | 2308 | Up | 19 |
| Dec | 2303 | 2342 | 2286 | 2325 | Up | 19 |
| Mar | 2320 | 2349 | 2298 | 2332 | Up | 17 |
| May | 2329 | 2352 | 2307 | 2336 | Up | 15 |
| Jul | 2335 | 2354 | 2313 | 2340 | Up | 14 |
| Sep | 2324 | 2364 | 2324 | 2348 | Up | 14 |
| Dec | 2350 | 2377 | 2350 | 2360 | Up | 17 |
