BC-US--Cocoa, US

New York (AP) — Cocoa futures trading on the IntercontinentalExchange (ICE) Wednesday: (10 metric tons; $ per ton)

Open High Low Settle Change
Mar 2287 Up 17
Mar 2219 2270 2205 2248 Up 21
May 2300 Up 19
May 2265 2310 2246 2287 Up 17
Jul 2276 2320 2258 2300 Up 19
Sep 2285 2327 2270 2308 Up 19
Dec 2303 2342 2286 2325 Up 19
Mar 2320 2349 2298 2332 Up 17
May 2329 2352 2307 2336 Up 15
Jul 2335 2354 2313 2340 Up 14
Sep 2324 2364 2324 2348 Up 14
Dec 2350 2377 2350 2360 Up 17