BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Monday:

AFLAC s 48.270 Up .090
ASA Gold 10.110 Down .070
AT&T Inc 29.710 Up .160
AbbottLab 73.540 Up .210
Accenture 155.320 Down .270
Aegon 5.100 Up .070
Agilent 76.080 Up .280
Altria 48.890 Up .050
AEP 80.090 Up .070
AmExp 105.410 Up .890
Anadarko 42.560 Up .720
Apache 30.350 Up .480
ArchDan 42.010 Up .250
AstraZen s 36.680 Down .330
AutoZone 887.910 Up 13.830
AveryD 102.000 Down .820
Avon 2.680 Up .180
BkofAm 28.410 Up .120
Barclay 8.050 Down .080
BarnesNob 5.970 Up .130
BauschHl 25.090 Up .610
Baxter s 71.730 Up .230
BestBuy 58.450 Down .500
Blackstone 33.300 Down .460
Boeing 403.950 Down .960
BostonSci 39.310 Up .120
BrMySq 50.100 Down .120
Brunswick 48.280 Down .820
CampSp 34.160 Down .130
Canon 28.760 Up .070
Carnival 56.820 Up .190
Caterpillar 128.930 Up .330
Celestic g 8.660 Up .380
ChesEng 2.400 Up .010
Chevron 116.950 Down .630
Cigna 182.890 Up 1.520
Citigroup 61.610 Down .400
Clorox 155.490 Down .170
CocaCola 49.610 Up .110
ColgPalm 65.790 Up .100
ConocoPhil 66.740 Up .480
ConEd 78.970 Up .040
Corning 33.360 Down .030
CredSuiss 11.680 Down .020
CurtisWrt 115.770 Down .640
Deere 161.940 Down .810
DeutschBk 8.320 Up .130
DevonE 25.440 Up .520
Diebold 4.900 Down .110
Disney 109.440 Down 2.070
DowDuPnt 52.000 Up .290
Eaton 75.630 Down .200
EliLilly 118.010 Down 1.590
Entergy 90.600 Down .220
Exelon 47.800 Up .080
ExxonMbl 74.100 Up .120
FMC Corp 84.760 Up .210
FedExCp 181.090 Up 3.850
FootLockr 56.940 Up .450
FordM 8.330 Down .060
GenDynam 170.930 Down 1.190
GenElec 10.030 Up .220
GenMills 43.990 Up .040
GlaxoSKln 40.230 Down .860
GoldmanS 191.330 Down .340
HP Inc 22.860 Down .060
Hallibrtn 30.200 Up .500
HarleyD 35.690 Up .440
HartfdFn 48.240 Up .350
Hershey 108.630 Up .210
Hess 53.580 Up 1.110
HomeDp 182.920 Down 1.620
Honda 26.650 Down .110
HonwllIntl 148.480 Down .130
ING 12.260 Up .060
ITT Inc 53.350 Up .190
ITW 136.230 Up .510
IBM 133.990 Up .280
IntFlav 143.190 Up 1.420
IntPap 45.620 Down .370
JPMorgCh 100.880 Down .480
JohnJn 132.000 Down .400
Kellogg 55.670 Up .310
KimbClk 116.790 Up 1.100
KoreaFd 30.349 Down .033
Kroger s 27.550 Down .280
LVSands 59.600 Up .590
LennarA 45.990 Down .040
LockhdM 300.040 Down 1.460
MGM Rsts 28.990 Up .020
Macys 25.010 Down .130
MarathnO 15.270 Up .140
MasterCrd 217.100 Up .520
McDerI rs 9.140 Up .220
McDnlds 174.260 Down .490
Medtrnic 89.600 Up .590
Merck 76.710 Down .810
MetLife 43.280 Up .570
MolsCoorB 65.360 Up .420
Moodys 161.800 Up .770
MorgStan 40.210 Down .600
MotrlaSolu 134.180 Down 1.190
NL Inds 3.690 Down .030
NewmtM 33.650 Down .190
NokiaCp 6.210 Up .050
NorflkSo 176.950 Up 5.490
NorthropG 281.470 Up .850
Novartis 88.120 Down .730
OcciPet 64.840 Down .120
Olin 24.800 Up .230
Orange 14.970 Down .100
PG&E Cp 14.330 Up .130
Penney 1.260 Down .010
Petrobras 15.320 Down .370
Pfizer 41.680 Down .550
PhilipMor 79.050 Down .930
PhilipsNV 38.380 Down .190
ProctGam 98.270 Up .560
QstDiag 88.250 Down .840
RLauren 125.600 Up .570
Raytheon 177.830 Up 1.910
Revlon 25.430 Up .050
RockwlAut 169.700 Up .260
S&P Glbl 194.130 Up .540
Schlmbrg 43.690 Up .910
SonocoP 59.330 Up .630
SonyCp 44.590 Up .300
Sothebys 40.300 Up .820
SouthnCo 49.240 Up .120
Sprint 5.950 Up .050
Sysco 66.290 Up .090
Tapestry 34.650 Up .790
Target 70.150 Down .730
Textron 52.750 Up .170
3M Co 200.910 Up 1.090
Tiffany 87.850 Down .230
Transocn 8.210 Down .070
USG 43.090 Down .070
UnionPac 164.350 Up 2.630
Unisys 12.290 Down .380
US Bancrp 50.550 Down .030
USSteel 22.570 Up .620
UtdTech 122.720 Up .230
ValeroE 83.340 Down .800
VerizonCm 54.050 Up .100
ViadCorp 54.650 Up .380
Visa s 140.800 Up .420
WalMart 96.200 Up .620
WsteMInc 97.370 Down .050
WellsFargo 47.650 unch
Weyerhsr 25.400 Down .250
Whrlpl 132.910 Down .380
WolvWW 36.280 Up 1.450
Xerox rs 29.290 Up .200
YumBrnds 93.260 Down 1.230