Alexa
  • 漢
  • Directory of Taiwan
  1. Home
  2. World

BC-US--Cotton, US

By Associated Press
2019/02/12 05:04
BC-US--Cotton, US

New York (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Monday:

(50,000 lbs.; cents per lb.)

COTTON NO.2
Open High Low Settle Chg.
Mar 72.49 72.71 70.30 70.55 Down 2.00
May 73.61 73.93 71.50 71.76 Down 1.93
Jul 74.92 75.21 72.92 73.13 Down 1.88
Aug 72.70 Down 1.23
Oct 74.15 74.15 72.95 72.95 Down 1.36
Oct 72.70 Down 1.23
Dec 73.75 74.08 72.50 72.70 Down 1.23
Dec 73.94 Down 1.30
Mar 75.05 75.30 73.17 73.94 Down 1.30
May 75.09 75.09 74.39 74.44 Down 1.44
Jul 74.79 Down 1.53
Aug 72.17 Down 1.07
Oct 73.29 Down 1.07
Oct 72.17 Down 1.07
Dec 72.17 Down 1.07
Dec 72.42 Down 1.07
Mar 72.42 Down 1.07
May 72.92 Down 1.07
Jul 73.22 Down 1.07
Aug 71.97 Down 1.07
Oct 72.47 Down 1.07
Oct 71.97 Down 1.07
Dec 71.97 Down 1.07