BC-US--Cocoa, US

New York (AP) — Cocoa futures trading on the IntercontinentalExchange (ICE) Monday: (10 metric tons; $ per ton)

Open High Low Settle Change
Mar 2265 Up 30
Mar 2189 2237 2189 2224 Up 28
May 2276 Up 23
May 2231 2275 2230 2265 Up 30
Jul 2249 2286 2248 2276 Up 23
Sep 2264 2301 2264 2290 Up 22
Dec 2288 2320 2284 2312 Up 25
Mar 2297 2332 2297 2324 Up 25
May 2305 2331 2305 2331 Up 24
Jul 2313 2337 2313 2337 Up 23
Sep 2334 2343 2334 2343 Up 21
Dec 2352 Up 21