BC-US--Coffee, US

New York (AP) — Coffee futures trading on the IntercontinentalExchange (ICE) Monday:

(37,500 lbs.; cents per lb.)

Open High Low Settle Chg.
COFFEE C
Mar 103.30 Down 2.30
Mar 102.60 102.70 99.85 100.20 Down 2.40
May 106.00 Down 2.30
May 105.55 105.75 102.90 103.30 Down 2.30
Jul 108.60 108.60 105.65 106.00 Down 2.30
Sep 110.95 111.15 108.40 108.75 Down 2.20
Dec 114.80 114.90 112.20 112.55 Down 2.20
Mar 118.40 118.65 116.00 116.30 Down 2.20
May 120.65 120.70 118.65 118.75 Down 2.15
Jul 122.85 122.85 121.00 121.00 Down 2.05
Sep 124.90 124.90 122.85 123.20 Down 1.90
Dec 127.90 127.90 125.95 126.40 Down 1.70
Mar 130.85 130.85 129.45 129.65 Down 1.45
May 132.80 132.80 131.65 131.75 Down 1.30
Jul 134.70 134.70 133.75 133.75 Down 1.20
Sep 136.50 136.50 135.70 135.70 Down 1.05
Dec 137.80 Down 1.05