BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Monday:

(5,000 troy oz.; cents per troy oz.)

Open High Low Settle Change
Feb 1565.0 1565.7 1565.0 1565.7 Down 11.6
Mar 1580.5 1583.0 1565.5 1569.0 Down 11.9
Apr 1586.0 1587.5 1574.0 1574.0 Down 11.9
May 1592.0 1592.5 1575.5 1578.8 Down 11.9
Jul 1595.5 1596.0 1587.0 1588.6 Down 11.8
Sep 1608.0 1608.0 1594.5 1597.9 Down 11.9
Dec 1622.5 1624.5 1608.0 1611.2 Down 12.0
Jan 1615.3 Down 12.0
Mar 1624.7 Down 12.0
May 1633.0 Down 12.0
Jul 1640.9 Down 12.0
Sep 1648.7 Down 12.0
Dec 1659.8 Down 12.0
Jul 1684.7 Down 12.0
Dec 1701.7 Down 12.0
Jul 1725.4 Down 12.0
Dec 1742.6 Down 12.0
Jul 1767.7 Down 12.0
Dec 1786.1 Down 12.0