BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Monday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Feb 1313.40 1313.40 1304.70 1307.00 Down 6.70
Mar 1315.50 1315.50 1304.60 1309.20 Down 6.70
Apr 1318.10 1318.70 1307.10 1311.90 Down 6.60
Jun 1324.60 1324.90 1313.70 1318.40 Down 6.60
Aug 1328.20 1328.30 1320.00 1324.50 Down 6.60
Oct 1335.90 1337.30 1329.00 1330.60 Down 6.70
Dec 1342.50 1342.70 1333.00 1337.00 Down 6.70
Feb 1345.80 1345.80 1340.00 1343.40 Down 6.60
Apr 1347.60 1349.40 1347.60 1349.40 Down 6.60
Jun 1353.60 1355.10 1353.60 1355.10 Down 6.60
Aug 1360.80 Down 6.60
Oct 1365.90 Down 6.60
Dec 1371.20 Down 6.60
Jun 1387.30 Down 6.60
Dec 1405.00 1405.00 1403.40 1403.40 Down 6.60
Jun 1419.50 Down 6.60
Dec 1435.80 Down 6.60
Jun 1452.20 Down 6.60
Dec 1469.30 Down 6.60
Jun 1486.70 Down 6.60
Dec 1505.00 Down 6.60