Alexa
  • Directory of Taiwan

BC-US--Copper, US

BC-US--Copper, US

New York (AP) — Copper futures trading on the NY Merc Mon:

(25,000 lbs., cents per lb.)

Open High Low Settle Chg.
Feb 279.50 279.70 278.50 279.15 Down 1.85
Mar 280.85 281.30 277.40 279.00 Down 2.05
Apr 281.25 281.25 278.25 279.30 Down 2.10
May 281.60 282.20 278.20 279.65 Down 2.20
Jun 282.25 282.55 279.20 279.80 Down 2.35
Jul 282.00 282.00 279.15 280.10 Down 2.35
Aug 279.85 280.60 279.85 280.45 Down 2.40
Sep 280.20 281.35 279.30 280.55 Down 2.40
Oct 281.10 Down 2.40
Nov 281.25 Down 2.45
Dec 281.25 281.65 279.80 281.00 Down 2.45
Jan 281.35 Down 2.55
Feb 281.40 Down 2.55
Mar 281.30 Down 2.55
Apr 281.70 Down 2.60
May 281.75 Down 2.55
Jun 282.05 Down 2.55
Jul 282.15 Down 2.75
Aug 282.55 Down 2.80
Sep 282.55 Down 2.80
Oct 282.75 Down 2.80
Nov 282.85 Down 2.80
Dec 282.85 Down 2.90
Jan 282.95 Down 2.90
Mar 283.15 Down 2.90
May 283.20 Down 2.90
Jul 283.25 Down 2.90
Sep 283.30 Down 2.90
Dec 283.35 Down 2.90
Mar 283.40 Down 2.90
May 283.45 Down 2.90
Jul 283.50 Down 2.90
Sep 283.55 Down 2.90
Dec 283.60 Down 2.90
Mar 283.65 Down 2.90
May 283.70 Down 2.90
Jul 283.75 Down 2.90
Sep 283.80 Down 2.90
Dec 283.85 Down 2.90

Updated : 2021-06-24 09:11 GMT+08:00