BC-US--Stock Prices, US

New York (AP) — New York Stock Exchange closing prices Monday:

AFLAC s 47.350 Down .220
ASA Gold 9.780 Up .150
AT&T Inc 30.670 Up .010
AbbottLab 69.050 Down 2.100
Accenture 152.240 Up .390
Aegon 5.170 Down .020
Agilent 73.270 Down .380
Altria 45.300 Up 1.060
AEP 76.850 Up .050
AmExp 100.380 Down .390
Anadarko 46.450 Down .440
Apache 32.290 Up .230
ArchDan 44.170 Up .450
AstraZen s 35.490 Down .260
AutoZone 819.010 Up 4.370
AveryD 97.840 Up .640
Avon 1.970 Down .010
BkofAm 29.630 Up .050
Barclay 8.470 Down .150
BarnesNob 6.210 Down .120
BauschHl 24.180 Up .390
Baxter s 70.170 Down .160
BestBuy 59.500 Up .160
Blackstone 33.190 Up .200
Boeing 362.970 Down 1.230
BostonSci 36.850 Down .600
BrMySq 48.320 Down .610
Brunswick 49.970 Up .040
CampSp 34.610 Up .370
Canon 28.560 Down .070
Carnival 56.400 Up .890
Caterpillar 124.370 Down 12.490
Celestic g 9.490 Down .150
ChesEng 2.820 Up .040
Chevron 112.170 Down 1.050
Cigna 195.080 Down 1.200
Citigroup 63.850 Down .170
Clorox 146.740 Down .950
CocaCola 47.170 Down .200
ColgPalm 62.740 Up .900
ConocoPhil 65.350 Down 1.640
ConEd 75.590 Down .360
Corning 30.360 unch
CredSuiss 12.350 Down .130
CurtisWrt 112.280 Up .220
Deere 156.490 Down 5.010
DeutschBk 9.270 Up .030
DevonE 26.500 Down .750
Diebold 4.170 Down .090
Disney 110.810 Down .280
DowDuPnt 58.130 Up .370
Eaton 69.110 Down 1.960
EliLilly 115.030 Up .060
Entergy 86.510 Down .590
Exelon 46.150 Down .280
ExxonMbl 71.240 Down .480
FMC Corp 79.120 Down .250
FedExCp 173.960 Down 1.400
FootLockr 56.720 Down .030
FordM 8.660 Down .200
GenDynam 172.190 Up .970
GenElec 8.930 Down .230
GenMills 43.550 Up .260
GlaxoSKln 38.440 Up .020
GoldmanS 199.720 Down 1.020
HP Inc 21.980 Down .120
Hallibrtn 31.230 Down .870
HarleyD 36.610 Down .270
HartfdFn 46.660 Down .100
Hershey 104.950 Up .650
Hess 51.730 Down 1.370
HomeDp 179.830 Down .570
Honda 29.890 Down .120
HonwllIntl 140.480 Down 1.230
ING 12.130 Down .010
ITT Inc 51.190 Down .590
ITW 131.050 Down 2.200
IBM 134.270 Up .300
IntFlav 136.970 Down .830
IntPap 46.850 Down .120
JPMorgCh 103.880 Up .490
JohnJn 128.990 Up .760
Kellogg 58.120 Up .340
KimbClk 108.050 Down .070
KoreaFd 30.420 Down .130
Kroger s 28.220 Up .100
LVSands 56.260 Down .690
LennarA 44.520 Down .040
LockhdM 287.870 Up .830
MGM Rsts 28.460 Down .240
Macys 25.720 Up .210
MarathnO 15.830 Down .070
MasterCrd 200.160 Down 2.780
McDerI rs 9.140 Up .010
McDnlds 183.600 Down .400
Medtrnic 86.420 Down .600
Merck 72.920 Down .030
MetLife 45.130 Down .340
MolsCoorB 64.150 Down .250
Moodys 155.880 Down .650
MorgStan 42.650 Down .330
MotrlaSolu 115.230 Down .950
NL Inds 3.940 Down .240
NewmtM 32.910 Down .250
NokiaCp 6.490 Down .110
NorflkSo 165.790 Up .670
NorthropG 274.300 Up 1.460
Novartis 85.650 Down .300
OcciPet 66.080 Down .450
Olin 23.490 Down .240
Orange 15.360 Up .060
PG&E Cp 12.010 Up .240
Penney 1.320 Down .030
Petrobras 15.090 Down .730
Pfizer 39.530 Down 1.110
PhilipMor 74.350 Up 1.620
PhilipsNV 36.920 Down .130
ProctGam 93.520 Down .080
QstDiag 85.490 Up .080
RLauren 115.090 Up 1.450
Raytheon 168.650 Up 1.040
Revlon 24.940 Up .350
RockwlAut 163.250 Down 3.110
S&P Glbl 188.160 Down 1.150
Schlmbrg 44.240 Down .760
SonocoP 55.360 Up .510
SonyCp 48.830 Up .070
Sothebys 38.950 Down .080
SouthnCo 47.430 Down .070
Sprint 6.040 Down .140
Sysco 62.270 Up .250
Tapestry 37.880 Up .380
Target 72.120 Down .270
Textron 52.800 Up .200
3M Co 193.200 Down 2.700
Tiffany 88.190 Down .690
Transocn 8.480 Down .460
USG 43.150 Down .010
UnionPac 159.900 Down 1.050
Unisys 12.730 Down .270
US Bancrp 51.270 Down .100
USSteel 21.710 Up .070
UtdTech 115.080 Down .730
ValeroE 81.030 Down 1.160
VerizonCm 55.070 Down 1.330
ViadCorp 51.770 Down .870
Visa s 135.990 Down 2.680
WalMart 97.060 Up .120
WsteMInc 94.500 Down .400
WellsFargo 49.820 Down .310
Weyerhsr 25.800 Up .100
Whrlpl 124.460 Down .610
WolvWW 34.020 Down .180
Xerox rs 24.300 Down .240
YumBrnds 92.590 Down .120