BC-US--Gold, US

New York (AP) — Gold futures trading on the NY Merc Monday:

(100 troy oz.; dollars per troy oz.)

Open High Low Settle Change
Jan 1300.80 1307.10 1298.40 1302.40 Up 5.00
Feb 1302.30 1303.70 1296.50 1303.10 Up 5.00
Mar 1302.20 1306.20 1299.50 1305.90 Up 5.20
Apr 1308.50 1309.80 1302.70 1309.30 Up 5.10
Jun 1314.30 1316.20 1309.30 1315.90 Up 5.30
Aug 1319.10 1322.20 1317.70 1322.10 Up 5.30
Oct 1326.70 1328.20 1325.30 1328.20 Up 5.30
Dec 1331.90 1334.50 1329.30 1334.50 Up 5.40
Feb 1338.00 1341.10 1337.50 1341.00 Up 5.80
Apr 1343.30 1347.10 1343.30 1347.10 Up 5.80
Jun 1348.70 1352.90 1348.70 1352.90 Up 5.80
Aug 1358.70 Up 5.80
Oct 1364.60 Up 5.80
Dec 1369.80 Up 5.80
Jun 1386.50 Up 5.80
Dec 1403.20 Up 5.80
Jun 1419.30 Up 5.80
Dec 1435.60 Up 5.80
Jun 1452.00 Up 5.80
Dec 1469.10 Up 5.80
Jun 1486.50 Up 5.80
Dec 1504.80 Up 5.80